English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.71200000
Low
5.56500000
High
5.94700000
Vol
443,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
0.9100
7.39
8.11
1.0500
8.52
8.11
0.8200
6.65
8.10
19.2800
156.17
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.07
20.0000
161.42
8.06
2.1700
17.50
8.05
1.6500
13.29
8.05
15.7000
126.39
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
5.1600
41.46
8.03
1.4200
11.41
8.03
306.6200
2,460.93
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
8.6800
69.49
8.00
7,202.3700
57,618.96
7.99
5.2400
41.85
7.98
64.0000
510.72
7.98
0.8200
6.54
7.97
8.1500
64.97
7.97
1.0500
8.36
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
5.7000
45.32
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
5.9200
46.93
7.93
0.8100
6.42
7.92
11.8400
93.77
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
23.3300
184.31
7.90
1.6600
13.11
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
230.8600
1,818.72
7.88
0.9200
7.25
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
5.7000
44.75
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
8.6800
67.96
7.83
1.0500
8.22
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
529.7900
4,132.36
7.80
0.9900
7.72
7.78
15.6000
121.37
7.75
78.1500
605.66
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
70.1800
540.39
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.63
3,722.5900
28,403.36
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,025.2500
7,791.90
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
44.6600
338.52
7.58
1.0900
8.26
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
19.8500
149.09
7.51
650.9900
4,888.93
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,351.9900
10,139.93
7.50
34.3700
257.60
7.49
20.0000
149.88
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
718.8000
5,383.81
7.49
5.5400
41.49
7.49
8.6800
64.98
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.43
1.1300
8.40
7.43
301.1400
2,237.47
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
4.3500
32.22
7.40
155.2800
1,149.07
7.39
99.9500
738.63
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
8.6800
63.54
7.30
993.1000
7,249.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
293.7700
2,115.14
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
268.6300
1,907.27
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
36.1600
254.93
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
793.2000
5,552.40
7.00
42.5700
297.95
7.00
156.9200
1,098.13
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
1.0000
6.99
6.99
85.3700
596.74
6.99
69.4000
484.97
6.98
1.0900
7.61
6.98
1.7400
12.15
6.98
200.5700
1,399.98
6.97
344.0800
2,398.24
6.97
67.7600
472.02
6.96
3.2800
22.83
6.96
151.0000
1,050.36
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
1,384.8000
9,584.20
6.92
73.0000
505.16
6.92
20.0000
138.36
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
1,245.8600
8,596.43
6.89
301.9500
2,080.44
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
967.2000
6,654.34
6.86
4.4300
30.39
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1,631.3300
11,174.61
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
448.2000
3,047.76
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.9200
6.24
6.78
1.0500
7.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
5.7000
38.48
6.74
28.3200
190.88
6.72
2.3900
16.06
6.71
3.2800
22.01
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
205.8600
1,379.26
6.69
1.4200
9.51
6.69
16.3300
109.20
6.68
0.8400
5.61
6.67
3.1100
20.73
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
9.5000
63.18
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
64.1700
423.52
6.58
1.2800
8.43
6.58
10,000.0000
65,800.00
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
3.1100
20.40
6.56
1.0900
7.15
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
3.2800
21.32
6.50
602.9600
3,919.24
6.50
2.3000
14.95
6.49
7.9900
51.86
6.48
0.8600
5.58
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1,047.1400
6,754.05
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.41
2.6200
16.80
6.40
53.4500
342.29
6.40
9.0000
57.60
6.40
0.8200
5.25
6.38
48.1000
306.88
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
376.6100
2,400.89
6.37
1.7400
11.09
6.37
2.8300
18.03
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
4.2000
26.71
6.36
1.3100
8.33
6.35
226.3400
1,437.26
6.35
3.1100
19.75
6.35
1.3300
8.44
6.34
20.0000
126.82
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
3.2800
20.75
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
0.8900
5.61
6.30
45.7700
288.35
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.28
133.3300
837.71
6.27
1,104.6100
6,930.32
6.27
2.6200
16.43
6.27
0.9700
6.08
6.26
1.0900
6.82
6.25
48.2200
301.38
6.25
5.8700
36.68
6.25
4.8500
30.30
6.24
0.9200
5.74
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
166.7700
1,038.98
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
188.0300
1,169.36
6.20
23.2200
143.96
6.20
1.0500
6.51
6.20
101.2100
627.10
6.19
0.8500
5.26
6.19
1.3500
8.36
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
3.2800
20.28
6.17
3.6800
22.71
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
8.4300
51.84
6.15
1.3600
8.36
6.15
4.5300
27.85
6.15
1.0000
6.15
6.14
0.9100
5.59
6.13
17.9100
109.86
6.13
3.4400
21.08
6.13
1.1500
7.04
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
0.8600
5.26
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
75.6300
461.34
6.10
0.8700
5.30
6.09
1.0500
6.39
6.08
0.8700
5.29
6.07
1.4200
8.62
6.07
0.8700
5.28
6.07
1.7400
10.56
6.07
1.3700
8.31
6.06
0.8700
5.27
6.06
4.1500
25.16
6.06
1.7400
10.54
6.05
5.7000
34.49
6.05
17.8500
107.96
6.05
3.1100
18.81
6.04
1.0900
6.58
6.03
1.1300
6.82
6.02
1.3800
8.31
6.01
20.4800
123.17
6.01
162.4400
976.26
6.00
187.2100
1,123.26
5.99
15.3400
91.89
5.99
0.9400
5.63
5.99
3.6900
22.09
5.98
2.4400
14.59
5.98
27.7500
165.95
5.98
15.6800
93.75
5.97
0.9200
5.49
5.97
1.1300
6.74
5.97
299.7100
1,787.77
5.96
3.2800
19.56
5.96
75.2000
447.89
5.95
7.9500
47.30
5.94
273.3500
1,623.70
5.94
1.4000
8.31
5.94
164.3100
975.67
5.93
163.8400
971.90
5.92
24.0500
142.28
5.90
1.4300
8.44
5.90
1,141.1100
6,732.55
5.90
1.4100
8.31
5.89
1.2800
7.54
5.89
1.2800
7.54
5.88
1.2800
7.53
5.88
1.2800
7.53
5.88
1.2800
7.52
5.88
1.2800
7.52
5.87
1.0500
6.17
5.87
949.2100
5,574.71
5.87
1.2800
7.52
5.87
250.0000
1,467.75
5.87
33.7800
198.25
5.87
1.2800
7.51
5.86
51.0000
299.01
5.86
1.2900
7.56
5.86
49.7100
291.25
5.86
20.7900
121.77
5.86
23.9400
140.19
5.86
51.1300
299.37
5.85
257.3300
1,506.41
5.85
1.2900
7.55
5.85
54.5500
319.12
5.85
1.2900
7.54
5.85
626.3100
3,661.41
5.85
1.2900
7.54
5.84
256.0400
1,496.30
5.84
201.2900
1,175.94
5.84
102.8700
600.86
5.84
49.7100
290.31
5.84
1.2900
7.53
5.84
102.8700
600.56
5.84
108.1300
631.15
5.84
51.0000
297.64
5.84
122.8700
716.95
5.83
256.0400
1,493.74
5.83
125.6500
732.92
5.83
1,016.4200
5,926.75
5.83
20.8600
121.61
5.83
785.5800
4,579.15
5.83
122.4400
713.58
5.83
70.5700
411.21
5.83
19.5700
114.01
5.83
122.4400
713.21
5.82
276.9000
1,612.67
5.82
69.2800
403.42
5.82
122.4400
712.85
5.82
220.8600
1,285.63
5.82
36.7700
214.00
5.82
275.6100
1,603.77
5.82
201.9000
1,174.65
5.82
19.5700
113.84
5.82
20.8700
121.36
5.81
172.1500
1,000.88
5.81
277.0400
1,610.43
5.81
20.8700
121.30
5.81
554.7400
3,223.59
5.81
69.2800
402.52
5.81
1.3000
7.55
5.81
122.4400
711.13
5.81
458.3400
2,661.58
5.81
70.5800
409.79
5.81
122.4400
710.76
5.80
30.9900
179.87
5.80
1.3000
7.54
5.80
172.1500
998.81
5.80
325.4200
1,887.76
5.80
122.3100
709.40
5.80
122.4400
710.03
5.80
105.8300
613.60
5.80
41.3800
239.88
5.80
122.4400
709.66
5.80
71.5800
414.81
5.79
341.7100
1,979.87
5.79
377.9600
2,189.52
5.79
97.0700
562.23
5.79
16.8700
97.69
5.79
40.1100
232.24
5.79
19.5700
113.29
5.79
19.9200
115.30
5.79
43.5900
252.26
5.79
13.9600
80.77
5.79
19.5700
113.21
5.78
21.0900
121.98
5.78
5.78
100.4000
580.51
5.78
306.5500
1,772.17
5.78
168.3000
972.77
5.78
274.8700
1,588.47
5.78
230.1000
1,329.52
5.78
198.8700
1,148.87
5.78
283.3100
1,636.40
5.78
147.7000
852.97
5.77
172.1500
993.99
5.77
71.1600
410.81
5.77
134.4600
776.10
5.77
378.4800
2,184.21
5.77
70.5800
407.25
5.77
19.5700
112.90
5.77
173.9500
1,003.34
5.77
20.8700
120.36
5.77
69.2800
399.47
5.77
468.7800
2,702.52
5.76
118.4300
682.63
5.76
172.1500
991.93
5.76
1.2900
7.43
5.76
3.1100
17.91
5.76
380.9000
2,193.60
5.76
56.2100
323.66
5.76
36.7700
211.68
5.76
69.2800
398.78
5.76
306.6200
1,764.60
5.75
256.0400
1,473.25
5.75
108.1300
622.07
5.75
153.8700
885.06
5.75
554.2900
3,187.72
5.75
373.0900
2,145.27
5.75
231.9100
1,333.25
5.75
319.3900
1,835.85
5.75
152.5800
876.88
5.75
10.7100
61.54
5.75
256.0400
1,470.95
5.74
210.8200
1,210.95
5.74
1.3000
7.47
5.74
102.8700
590.68
5.74
110.3500
633.52
5.74
51.0100
292.80
5.74
256.0400
1,469.41
5.74
1,056.0600
6,058.62
5.74
591.0100
3,390.03
5.73
109.0000
625.01
5.73
49.7100
284.99
5.73
105.2700
603.41
5.73
384.9700
2,206.26
5.73
1.4500
8.31
5.73
107.7800
617.47
5.73
1.3000
7.45
5.73
102.8700
589.14
5.73
734.0900
4,203.40
5.73
1.3000
7.44
5.72
507.8200
2,906.76
5.72
107.8800
617.40
5.72
106.5700
609.79
5.72
256.0400
1,464.80
5.72
163.7000
936.36
5.72
68.9700
394.44
5.72
108.8300
622.29
5.72
102.8700
588.11
5.72
560.5100
3,203.88
5.71
307.9500
1,759.63
5.71
144.9200
827.93
5.71
152.5800
871.54
5.71
363.9900
2,078.75
5.71
1.3000
7.42
5.71
107.4700
613.33
5.71
65.0800
371.28
5.70
1.3100
7.47
5.70
0.9600
5.47
5.70
256.0400
1,459.68
5.70
5.9700
34.03
5.70
5.2400
29.86
5.70
49.7100
283.25
5.70
0.9200
5.24
5.70
43.8200
249.55
5.69
17.5300
99.82
5.69
305.7500
1,740.33
5.69
2,234.1900
12,714.78
5.69
1.4700
8.36
5.69
50.5900
287.65
5.68
35.2400
200.27
5.68
256.0400
1,454.82
5.68
256.0400
1,453.28
5.68
932.7600
5,293.41
5.67
144.6100
820.52
5.67
1,130.1400
6,411.28
5.67
87.2700
495.00
5.67
42.6400
241.77
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
0.8900
5.04
5.66
4.4200
25.02
5.66
24.0800
136.27
5.65
26.4800
149.69
5.65
1.0600
5.99
5.65
9.9800
56.39
5.65
12.2600
69.26
5.65
1.4800
8.36
5.64
37.1200
209.28
5.64
145.5800
820.49
5.64
53.1300
299.39
5.63
1.1300
6.37
5.63
17.7200
99.80
5.62
6.5800
37.00
5.62
1.7300
9.73
5.62
4.3900
24.66
5.62
2.9300
16.46
5.61
17.7800
99.78
5.61
135.5800
760.60
5.61
17.8000
99.80
5.61
164.1600
920.28
5.60
1.4900
8.35
5.60
0.9000
5.04
5.60
55.3400
309.96
5.60
150.3700
842.07
5.59
146.6700
820.47
5.59
3.4600
19.35
5.59
2.4100
13.47
5.58
4.7500
26.52
5.58
147.0200
820.52
5.58
93.7600
523.18
5.58
250.5900
1,397.54
5.58
180.6500
1,007.30
5.57
10.5000
58.49
5.57
0.9500
5.29
5.57
1.0500
5.85
5.57
1.1300
6.29
5.57
0.9500
5.29
5.56
1.5000
8.34
5.56
2.3500
13.07
5.56
130.2700
723.65
5.55
5.0000
27.76
5.55
3.5900
19.93
5.55
139.2800
773.00
5.55
13.6800
75.91
5.55
5.9300
32.88
5.54
1.2600
6.98
5.53
0.9500
5.26
5.53
10.2100
56.48
5.53
90.2500
499.08
5.53
16.5200
91.31
5.52
5.0000
27.61
5.52
1.5100
8.34
5.52
0.9600
5.30
5.52
6.7200
37.07
5.51
2,002.0000
11,033.02
5.51
0.9100
5.01
5.50
2,708.3400
14,895.87
5.49
6.0000
32.95
5.49
0.9200
5.05
5.49
1.5400
8.45
5.49
3.1100
17.06
5.48
5.2500
28.79
5.48
1.9200
10.52
5.48
1.5200
8.33
5.48
0.9200
5.04
5.47
1.0500
5.74
5.46
296.5500
1,619.76
5.46
1.0000
5.46
5.45
1.0700
5.83
5.45
4.8400
26.38
5.44
6.3300
34.46
5.44
1.5300
8.32
5.43
27.5000
149.41
5.43
6.0000
32.59
5.43
0.9700
5.27
5.43
6.0400
32.79
5.43
9.5900
52.05
5.43
40.4700
219.59
5.42
1.4700
7.97
5.42
41.4400
224.60
5.42
0.9700
5.26
5.41
0.9700
5.25
5.41
37.1300
200.87
5.41
1.6900
9.14
5.40
7.0000
37.81
5.40
1,141.4400
6,163.78
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
18.5200
99.79
5.39
18.5600
99.96
5.39
1.0900
5.87
5.38
191.3400
1,029.41
5.37
1.0500
5.64
5.37
13.4700
72.33
5.37
2.3200
12.46
5.37
1.1300
6.06
5.36
206.0500
1,104.43
5.35
1.5600
8.35
5.35
1.1000
5.89
5.35
360.9900
1,931.30
5.34
110.3600
589.32
5.33
41.1800
219.61
5.33
67.2500
358.44
5.31
1.5700
8.34
5.31
43.5300
231.14
5.30
18.8600
99.98
5.30
1,592.9700
8,442.74
5.29
2.8400
15.03
5.29
3,542.2200
18,738.34
5.29
25.6000
135.30
5.28
6.5300
34.48
5.28
189.3900
999.98
5.28
1.0500
5.54
5.27
1.5800
8.33
5.26
24.1000
126.77
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
131.1500
688.54
5.25
47.8800
251.13
5.23
4.2000
21.98
5.23
1.1300
5.91
5.23
9.5500
49.96
5.23
151.8000
793.91
5.23
1.5900
8.31
5.23
3.1100
16.25
5.22
2.1000
10.97
5.22
25.9300
135.35
5.22
839.7700
4,382.76
5.22
2.1000
10.96
5.22
1.2200
6.36
5.21
2.1000
10.94
5.20
4.2000
21.85
5.20
2,260.9500
11,756.94
5.20
16.4700
85.63
5.20
2.1000
10.92
5.20
1.9200
9.98
5.20
1.6200
8.42
5.19
10.0000
51.90
5.19
153.0600
793.92
5.19
1.6100
8.35
5.18
1.0500
5.44
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
16.8900
87.32
5.17
154.8100
799.75
5.16
28.7400
148.33
5.16
100.0000
515.50
5.15
243.8200
1,255.67
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
1.6200
8.33
5.14
157.5400
809.91
5.14
154.4900
793.92
5.13
30.7300
157.68
5.13
788.7800
4,045.65
5.12
744.4400
3,811.53
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
634.6700
3,243.80
5.11
1.0000
5.11
5.11
7.2600
37.09
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
4,633.6800
23,631.77
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
343.6000
1,748.92
5.08
5.0700
25.77
5.08
284.0000
1,442.72
5.06
1.6500
8.35
5.06
3.1100
15.73
5.05
563.5000
2,845.68
5.05
1.1600
5.86
5.03
1.1300
5.69
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.01
240.0900
1,203.33
5.01
5.0000
25.06
5.01
30,220.5600
151,405.01
5.01
1.6800
8.42
5.01
19.4000
97.16
5.00
89.7500
448.84
5.00
10,292.0000
51,460.00
4.99
38.3400
191.32
4.99
17.0600
85.04
4.98
3.1100
15.48
4.97
77.0000
382.69
4.97
1.1300
5.61
4.96
427.0000
2,117.92
4.95
100.9800
499.95
4.95
1,445.3800
7,154.63
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
215.8300
1,065.98
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
3,103.4400
15,231.68
4.90
1.2200
5.98
4.90
1,211.7100
5,937.38
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
2,010.2400
9,809.97
4.88
102.5200
499.99
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
517.9900
2,512.25
4.83
1.1300
5.46
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.81
20.7900
100.00
4.80
504.4700
2,421.46
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
31.8800
152.10
4.77
1.1300
5.39
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.72
148.3000
699.98
4.70
2.5000
11.76
4.70
68.5100
322.00
4.69
2.1300
9.99
4.69
32.0000
149.98
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
108.5300
500.00
4.60
1,438.4500
6,616.87
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
1.1300
5.16
4.56
874.7700
3,988.95
4.55
314.8000
1,432.34
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
19.4200
87.58
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,982.6400
22,421.88
4.49
13.0100
58.41
4.45
7.9500
35.38
4.45
1,198.0200
5,326.40
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.41
3.1800
14.02
4.40
1,217.2200
5,355.77
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
1,547.7700
6,751.37
4.36
3.7800
16.48
4.35
4.0000
17.40
4.33
154.0500
667.04
4.32
46.3300
199.96
4.30
198.1900
852.22
4.29
1.8600
7.98
4.29
1,924.7300
8,251.32
4.28
21.3300
91.29
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.16
195.1900
811.99
4.13
118.3700
488.99
4.13
11.3500
46.85
4.12
44.3400
182.50
4.11
2.4400
10.03
4.10
1,027.7000
4,213.57
4.07
1.2500
5.09
4.07
22.4500
91.30
4.01
25.0000
100.28
4.00
955.8600
3,823.44
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.85
1.5700
6.04
3.83
1.5700
6.01
3.80
216.8200
823.92
3.80
3.1600
12.00
3.78
3.1800
12.03
3.78
1.5900
6.01
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
6.4000
24.07
3.76
1.6000
6.01
3.75
1.6000
6.00
3.75
10.6600
39.98
3.73
229.6400
856.56
3.72
8.1000
30.12
3.72
6.4800
24.08
3.71
3.2400
12.03
3.71
8.1000
30.06
3.71
35.6400
132.22
3.71
12.9600
48.07
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
1.6900
6.03
3.56
464.5200
1,651.37
3.54
1.7000
6.02
3.54
3.4000
12.04
3.52
5.1300
18.06
3.51
1.7100
6.00
3.51
3.4200
12.00
3.51
6.8800
24.13
3.51
6.8800
24.12
3.50
3.4400
12.05
3.50
1.7200
6.03
3.50
3.4400
12.04
3.50
2,162.8300
7,569.91
3.50
6.8800
24.07
3.50
5.1600
18.05
3.50
12.0400
42.10
3.49
1.7200
6.01
3.49
1.7200
6.01
3.48
1.7300
6.02
3.48
3.4600
12.04
3.47
29.1000
100.98
3.43
3.5000
12.02
3.43
10.5000
36.05
3.43
10.5000
36.04
3.43
14.0000
48.03
3.43
36.7500
126.05
3.43
49.0000
168.02
3.43
14.0800
48.27
3.43
19.3600
66.35
3.43
8.8000
30.15
3.43
72.1600
247.15
3.42
35.2000
120.52
3.42
40.4800
138.56
3.42
8.8000
30.11
3.42
1.7600
6.02
3.42
12.3200
42.13
3.42
17.6000
60.17
3.42
36.9600
126.33
3.42
58.0800
198.46
3.42
19.3600
66.13
3.42
10.5600
36.06
3.41
3.5200
12.02
3.41
7.0400
24.03
3.41
1.7600
6.00
3.40
2.9400
10.00
3.36
1.6700
5.61
3.35
270.7100
906.88
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
57.4700
189.65
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
499.4600
1,598.27
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,048.6000
3,250.66
Recent Trades
Price
Size
Time
5.7760
1.4000
12:06:22
5.7760
1.4000
12:06:22
5.7760
1.4000
12:06:22
5.7760
1.4000
12:06:22
5.7770
13.9600
12:06:22
5.7770
10.0400
12:06:22
5.7770
11.0000
12:06:22
5.7770
16.0000
12:06:22
5.7770
3.7000
12:06:22
5.7770
10.0000
12:06:23
5.7770
14.0000
12:06:23
5.7770
4.5000
12:06:23
5.7760
5.5600
12:06:23
5.7750
4.9400
12:06:23
5.7750
9.0200
12:06:23
5.7750
6.9800
12:06:23
5.7750
7.0000
12:06:23
5.7760
13.1400
12:06:23
5.7760
4.0000
12:06:23
5.7760
5.0000
12:06:23
5.7770
19.5700
12:06:23
5.7770
34.4800
12:06:23
5.7760
5.0000
12:06:23
5.7780
21.0900
12:06:23
5.7780
4.6700
12:06:23
5.7780
3.2800
12:06:23
5.7780
11.6200
12:06:23
5.7780
31.6900
12:06:23
5.7780
13.9600
12:06:23
5.7780
19.1100
12:06:23
5.7770
13.9600
12:06:23
5.7750
35.7300
12:06:23
5.7750
7.4400
12:06:23
5.7800
19.5700
12:06:25
5.7810
19.5700
12:06:25
5.7820
1.3100
12:06:25
5.7820
0.9600
12:06:25
5.7820
23.0300
12:06:25
5.7830
19.5700
12:06:25
5.7840
18.9000
12:06:25
5.7850
19.9400
12:06:25
5.7850
1.3100
12:06:25
5.7850
43.1500
12:06:25
5.7800
0.9600
12:06:25
5.7800
18.6100
12:06:25
5.7800
1.0300
12:06:29
5.7800
1.0300
12:06:29
5.7790
1.6900
12:06:35
5.7790
12.2700
12:06:35
5.7780
4.2400
12:06:35
5.7800
27.0500
12:06:50
5.7800
3.0000
12:06:50
5.7820
2.0000
12:06:52
5.7790
0.8700
12:07:11
5.7790
25.1200
12:07:11
5.7770
21.0900
12:07:18
5.7780
3.5000
12:07:18
5.7780
3.5000
12:07:18
5.7780
3.5000
12:07:18
5.7780
3.5000
12:07:18
5.7780
3.5000
12:07:18
5.7780
3.5000
12:07:18
5.7780
5.2000
12:07:18
5.7780
3.5000
12:07:18
5.7780
5.2000
12:07:18
5.7790
21.0300
12:07:35
5.7790
17.3000
12:07:35
5.7790
21.0900
12:07:35
5.7800
3.0000
12:07:37
5.7800
1.0900
12:07:37
5.7820
17.2900
12:07:38
5.7820
13.9600
12:07:47
5.7820
21.0900
12:07:47
5.7820
2.9700
12:07:47
5.7810
67.4600
12:07:52
5.7810
20.2100
12:07:52
5.7820
3.0000
12:07:52
5.7830
21.0900
12:07:57
5.7850
1.3000
12:07:57
5.7850
5.0000
12:07:57
5.7850
45.5000
12:07:57
5.7860
19.5700
12:07:57
5.7850
2.0000
12:08:19
5.7830
1.0500
12:08:34
5.7820
6.1500
12:08:42
5.7820
10.9900
12:08:42
5.7820
40.0000
12:08:42
5.7820
21.0900
12:09:11
5.7820
17.2900
12:09:11
5.7820
2.0000
12:09:11
5.7840
17.2800
12:09:12
5.7850
519.0000
12:09:12
5.7850
1.3000
12:09:12
5.7850
3.0000
12:09:12
5.7850
17.2800
12:09:12
5.7860
2.0000
12:09:12
5.7860
11.9600
12:09:12
5.7860
11.1000
12:09:12
5.7870
0.9600
12:09:12
5.7880
0.9600
12:09:12