English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0603
Open
0.06040000
Low
0.05980000
High
0.06170000
Vol
15,159,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
38,871.4000
8,162.99
0.21
40.8000
8.51
0.21
26.0000
5.40
0.21
282.9000
58.16
0.21
2,607.2000
534.48
0.20
92.5000
18.89
0.20
698.5000
141.24
0.20
235.4000
47.15
0.20
13,337.4000
2,667.48
0.20
345.4000
68.98
0.20
29,013.1000
5,788.11
0.20
40.8000
8.12
0.20
43.5000
8.54
0.20
92.5000
18.10
0.20
650.6000
126.87
0.19
26.1000
5.08
0.19
77.5000
15.00
0.19
57.3000
11.08
0.19
106.7000
20.58
0.19
3,718.3000
706.48
0.19
43.5000
8.24
0.19
727.0000
137.26
0.19
230.3000
43.43
0.19
2,547.5000
478.93
0.19
10,393.9000
1,948.86
0.19
122.2000
22.86
0.19
7,000.0000
1,302.00
0.19
43.5000
8.08
0.18
77.2000
14.27
0.18
43.5000
7.93
0.18
26,431.9000
4,757.74
0.18
41.7000
7.50
0.18
39.8000
7.12
0.18
43.5000
7.78
0.18
28.0000
5.00
0.18
92.5000
16.51
0.18
101.1000
18.00
0.18
50.0000
8.81
0.18
35.4000
6.23
0.18
43.5000
7.62
0.18
876.2000
153.34
0.17
29.1000
5.09
0.17
74.3000
12.79
0.17
1,527.1000
262.66
0.17
43.5000
7.47
0.17
66.5000
11.31
0.17
15,607.9000
2,653.34
0.17
121.3000
20.61
0.17
240.3000
40.73
0.17
43.5000
7.32
0.17
100.0000
16.80
0.17
83.8000
14.07
0.17
66.5000
11.13
0.17
162.3000
26.99
0.17
379.6000
62.86
0.17
55.6000
9.17
0.16
43.5000
7.16
0.16
133.0000
21.64
0.16
888.0000
144.03
0.16
44.4000
7.20
0.16
369.2000
59.66
0.16
43.5000
7.01
0.16
54.7000
8.78
0.16
55.0000
8.83
0.16
10,431.4000
1,669.02
0.16
41.2000
6.59
0.16
38.7000
6.18
0.16
426.8000
68.12
0.16
60.0000
9.57
0.16
200.0000
31.60
0.16
273.6000
43.20
0.16
43.5000
6.86
0.16
93.5000
14.59
0.16
322.1000
50.12
0.16
5,052.1000
785.60
0.16
351.0000
54.41
0.15
43.5000
6.70
0.15
2,752.7000
421.71
0.15
162.5000
24.83
0.15
360.0000
54.76
0.15
80.7000
12.19
0.15
35.6000
5.37
0.15
43.5000
6.55
0.15
1,766.9000
265.04
0.15
2,538.8000
380.31
0.15
1,677.8000
249.99
0.15
24,495.1000
3,647.32
0.15
888.0000
132.13
0.15
50.0000
7.40
0.15
43.5000
6.39
0.15
138.5000
20.28
0.15
176.4000
25.70
0.15
82.6000
12.03
0.15
718.8000
104.59
0.15
575.8000
83.49
0.14
52.0000
7.51
0.14
366.7000
52.77
0.14
75.4000
10.84
0.14
100.8000
14.48
0.14
43.5000
6.24
0.14
1,340.4000
191.68
0.14
378.3000
53.91
0.14
336.8000
47.83
0.14
98.7000
13.96
0.14
71.1000
10.00
0.14
1,376.7000
193.43
0.14
54.7000
7.67
0.14
24,138.6000
3,379.40
0.14
890.9000
124.64
0.14
172.3000
24.04
0.14
560.9000
77.97
0.14
123.0000
17.07
0.14
14,613.1000
2,022.45
0.14
6,215.6000
857.75
0.14
222.8000
30.70
0.14
75.9000
10.39
0.14
1,020.4000
138.77
0.14
1,517.4000
206.21
0.14
1,336.0000
181.43
0.14
42.6000
5.76
0.14
14,935.7000
2,016.32
0.13
405.3000
54.51
0.13
15,961.7000
2,138.87
0.13
229.0000
30.64
0.13
16,798.2000
2,234.16
0.13
1,012.9000
134.21
0.13
497.3000
65.64
0.13
1,665.0000
219.45
0.13
809.1000
105.83
0.13
86.3000
11.27
0.13
21,293.5000
2,772.41
0.13
15,394.7000
2,002.85
0.13
136,101.1000
17,693.14
0.13
157.1000
20.39
0.13
3,651.1000
473.55
0.13
349.8000
45.30
0.13
2,942.9000
380.81
0.13
2,697.1000
348.47
0.13
48,718.6000
6,289.57
0.13
26,242.7000
3,385.31
0.13
63.3000
8.16
0.13
3,208.5000
412.93
0.13
1,672.5000
214.92
0.13
98.5000
12.65
0.13
786.3000
100.65
0.13
2,289.5000
292.14
0.13
1,400.6000
178.58
0.13
41.4000
5.25
0.13
7,447.8000
942.15
0.13
4,531.6000
570.98
0.13
165.0000
20.76
0.13
539.6000
67.72
0.13
80.0000
10.03
0.13
117,672.2000
14,732.56
0.13
139,626.0000
17,453.25
0.12
165.1000
20.60
0.12
268.1000
33.41
0.12
2,329.7000
288.88
0.12
47.7000
5.89
0.12
4,046.7000
498.96
0.12
9,064.7000
1,116.77
0.12
3,859.7000
475.13
0.12
9,821.3000
1,208.02
0.12
916.1000
112.50
0.12
3,143.2000
384.41
0.12
3,576.0000
436.63
0.12
19,205.9000
2,343.12
0.12
1,492.0000
181.87
0.12
168.0000
20.46
0.12
57.5000
6.98
0.12
6,297.9000
762.05
0.12
50.0000
6.04
0.12
796.1000
96.09
0.12
1,362.4000
164.31
0.12
298.2000
35.84
0.12
375,368.5000
45,044.22
0.12
62.6000
7.51
0.12
124.1000
14.87
0.12
80,000.0000
9,568.00
0.12
80,000.0000
9,560.00
0.12
80,002.8000
9,544.33
0.12
80,000.0000
9,528.00
0.12
4,988.9000
593.68
0.12
256.0000
30.41
0.12
170.7000
20.26
0.12
4,672.6000
552.30
0.12
114.8000
13.55
0.12
7,947.1000
933.78
0.12
387.8000
45.45
0.12
125.7000
14.71
0.12
177.1000
20.63
0.12
577.7000
67.01
0.12
183.7000
21.27
0.12
31,227.9000
3,591.21
0.11
11,500.5000
1,320.26
0.11
140.1000
16.04
0.11
44.9000
5.12
0.11
13,376.3000
1,511.52
0.11
8,526.2000
954.93
0.11
215.3000
24.05
0.11
104.9000
11.70
0.11
2,833.9000
314.56
0.11
1,818.5000
200.22
0.11
150,902.1000
16,599.23
0.11
196.6000
21.55
0.11
298.5000
32.57
0.11
16,320.1000
1,778.89
0.11
3,701.6000
401.62
0.11
128.1000
13.83
0.11
3,636.3000
391.63
0.11
102.5000
11.02
0.11
1,876.9000
201.02
0.11
81.5000
8.72
0.11
148.3000
15.84
0.11
9,373.9000
993.63
0.11
664.0000
69.85
0.11
116.4000
12.23
0.11
42,061.7000
4,416.48
0.10
1,515.9000
159.02
0.10
107.0000
11.21
0.10
25,789.7000
2,692.44
0.10
81.5000
8.48
0.10
84.2000
8.76
0.10
503.2000
52.23
0.10
1,077.9000
111.56
0.10
867.9000
89.65
0.10
119.7000
12.34
0.10
3,982.9000
410.24
0.10
2,701.1000
274.97
0.10
81.5000
8.26
0.10
827.4000
83.73
0.10
9,428.7000
952.30
0.10
115.0000
11.59
0.10
46,215.3000
4,644.64
0.10
99.7000
10.01
0.10
240.1000
24.03
0.10
931,454.8000
93,145.48
0.10
11,493.2000
1,148.17
0.10
51.0000
5.09
0.10
662.0000
66.00
0.10
51.0000
5.07
0.10
51.0000
5.06
0.10
7,762.8000
768.52
0.10
51.0000
5.04
0.10
81.5000
8.04
0.10
1,183.8000
116.49
0.10
642.7000
63.11
0.10
6,627.5000
650.16
0.10
7,370.2000
722.28
0.10
52.0000
5.09
0.10
10,263.7000
1,002.76
0.10
31,896.4000
3,106.71
0.10
459.9000
44.66
0.10
126.0000
12.22
0.10
52.0000
5.03
0.10
517.5000
50.04
0.10
147.5000
14.23
0.10
410.5000
39.57
0.10
756.0000
72.80
0.10
634.8000
60.94
0.10
2,803.1000
268.82
0.10
37,780.0000
3,619.32
0.10
85,337.1000
8,107.02
0.09
4,469.8000
424.18
0.09
16,001.5000
1,516.94
0.09
134.6000
12.73
0.09
291.5000
27.43
0.09
7,322.5000
688.32
0.09
443.1000
41.61
0.09
218.0000
20.45
0.09
117.9000
11.01
0.09
15,872.6000
1,480.91
0.09
846.8000
78.75
0.09
5,782.1000
536.58
0.09
928.8000
86.10
0.09
92.2000
8.53
0.09
13,567.1000
1,248.17
0.09
224.3000
20.59
0.09
493.7000
45.22
0.09
6,666.6000
609.99
0.09
129.0000
11.74
0.09
77.0000
7.00
0.09
137.5000
12.49
0.09
66.0000
5.95
0.09
220,189.1000
19,817.02
0.09
2,245.2000
201.84
0.09
116,661.6000
10,452.88
0.09
4,846.6000
433.77
0.09
11,888.8000
1,058.10
0.09
785.6000
69.84
0.09
2,637.0000
234.17
0.09
141.5000
12.54
0.09
6,220.0000
550.47
0.09
6,225.1000
550.30
0.09
74.9000
6.61
0.09
12,996.1000
1,143.66
0.09
17,537.3000
1,541.53
0.09
1,714.3000
150.52
0.09
57.2000
5.01
0.09
324.2000
28.27
0.09
881.5000
76.69
0.09
178.5000
15.49
0.09
785.6000
68.11
0.09
868.8000
75.24
0.09
431.9000
37.36
0.09
12,193.3000
1,052.28
0.09
155.5000
13.37
0.09
2,935.6000
251.58
0.09
785.6000
67.25
0.09
542.0000
46.34
0.09
14,386.2000
1,227.14
0.09
856.0000
72.85
0.09
64,647.1000
5,495.00
0.08
273.7000
23.18
0.08
72.7000
6.15
0.08
785.6000
66.38
0.08
59,554.6000
5,026.41
0.08
1,271.7000
106.82
0.08
4,497.5000
377.34
0.08
691.5000
57.88
0.08
785.6000
65.52
0.08
1,080.4000
90.00
0.08
3,924.4000
326.51
0.08
376.4000
31.24
0.08
251.2000
20.80
0.08
1,386.9000
114.56
0.08
2,929.2000
241.66
0.08
8,432.3000
693.98
0.08
974.4000
80.00
0.08
9,189.4000
753.53
0.08
258.9000
21.18
0.08
142.9000
11.67
0.08
536.3000
43.76
0.08
81.5000
6.63
0.08
785.6000
63.79
0.08
1,479.6000
120.00
0.08
495.1000
40.10
0.08
2,093.2000
169.13
0.08
4,476.7000
360.82
0.08
165,759.4000
13,343.63
0.08
1,990.4000
159.43
0.08
321,294.8000
25,703.58
0.08
22,651.1000
1,807.56
0.08
15,984.0000
1,273.92
0.08
839.0000
66.45
0.08
121.4000
9.60
0.08
7,619.3000
601.92
0.08
2,221.8000
175.30
0.08
22,556.6000
1,777.46
0.08
165.6000
13.02
0.08
1,599.2000
125.54
0.08
67,884.7000
5,322.16
0.08
63,723.7000
4,970.45
0.08
785.6000
61.20
0.08
50,114.3000
3,893.88
0.08
101.3000
7.86
0.08
14,025.8000
1,087.00
0.08
32,659.9000
2,524.61
0.08
81.5000
6.28
0.08
77.0000
5.93
0.08
785.6000
60.33
0.08
12,680.8000
968.81
0.08
16,328.3000
1,245.85
0.08
5,493.1000
418.57
0.08
1,381.3000
105.12
0.08
67,008.8000
5,092.67
0.08
96.6000
7.33
0.08
43,448.5000
3,293.40
0.08
785.6000
59.47
0.08
66,355.2000
5,016.45
0.08
14,489.6000
1,093.96
0.08
530.5000
40.00
0.08
257.5000
19.39
0.08
61,246.2000
4,593.47
0.07
78,900.0000
5,909.61
0.07
1,161.8000
86.90
0.07
69.0000
5.15
0.07
785.6000
58.61
0.07
1,227.9000
91.36
0.07
808.6000
60.00
0.07
28,809.3000
2,131.89
0.07
47,337.4000
3,498.23
0.07
16,109.6000
1,188.89
0.07
82.1000
6.05
0.07
1,975.6000
145.40
0.07
785.6000
57.74
0.07
208.4000
15.30
0.07
678.2000
49.64
0.07
850.0000
62.14
0.07
13,804.5000
1,007.73
0.07
1,230.5000
89.58
0.07
69.0000
5.00
0.07
785.6000
56.88
0.07
691.5000
50.00
0.07
109,895.1000
7,923.44
0.07
12,991.1000
935.36
0.07
1,265.9000
90.89
0.07
14,999.2000
1,075.44
0.07
1,549.9000
110.66
0.07
1,900.2000
135.48
0.07
702.2000
50.00
0.07
4,949.8000
351.93
0.07
2,839.1000
201.58
0.07
14,528.3000
1,030.06
0.07
141,449.4000
10,014.62
0.07
3,470.0000
245.33
0.07
1,413.2000
99.35
0.07
1,197.0000
84.03
0.07
570.6000
40.00
0.07
72,452.6000
5,071.68
0.07
3,877.2000
271.02
0.07
751.3000
52.44
0.07
16,766.7000
1,168.64
0.07
7,407.3000
514.81
0.07
146.0000
10.13
0.07
322.2000
22.33
0.07
678.3000
46.94
0.07
15,440.8000
1,066.96
0.07
6,986.5000
482.07
0.07
9,990.0000
687.31
0.07
2,694.8000
185.13
0.07
706.5000
48.47
0.07
76.3000
5.23
0.07
101.3000
6.93
0.07
910.6000
62.01
0.07
14,435.5000
981.61
0.07
14,264.7000
968.57
0.07
7,609.1000
515.90
0.07
228.8000
15.47
0.07
151.9000
10.25
0.07
39,369.4000
2,653.50
0.07
1,002.6000
67.47
0.07
10,586.8000
711.43
0.07
4,883.3000
327.18
0.07
21,710.9000
1,452.46
0.07
31,203.3000
2,084.38
0.07
2,089.9000
139.40
0.07
16,126.1000
1,074.00
0.07
8,421.0000
560.00
0.07
5,643.3000
374.72
0.07
1,206.9000
80.02
0.07
240.1000
15.89
0.07
341.4000
22.57
0.07
41,333.5000
2,728.01
0.07
411.6000
27.12
0.07
1,025.7000
67.49
0.07
324.2000
21.30
0.07
240.1000
15.75
0.07
397.8000
26.06
0.07
407.2000
26.63
0.07
240.1000
15.68
0.07
48,357.7000
3,152.92
0.07
6,905.3000
449.54
0.07
30,262.8000
1,967.08
0.06
5,381.9000
349.29
0.06
241.1000
15.62
0.06
1,026.7000
66.43
0.06
322.4000
20.83
0.06
18,372.2000
1,185.01
0.06
5,393.8000
347.36
0.06
630.9000
40.57
0.06
244.9000
15.72
0.06
359.7000
23.06
0.06
31,176.8000
1,995.32
0.06
7,207.0000
460.53
0.06
4,113.5000
262.44
0.06
323.6000
20.61
0.06
4,710.3000
299.58
0.06
10,263.4000
651.73
0.06
12,637.3000
801.20
0.06
4,111.2000
260.24
0.06
3,965.9000
250.64
0.06
3,886.0000
245.21
0.06
18,746.2000
1,181.01
0.06
28,284.6000
1,779.10
0.06
4,875.7000
306.19
0.06
267,667.7000
16,782.76
0.06
4,401.6000
275.54
0.06
7,047.2000
440.45
0.06
12,145.5000
757.88
0.06
3,967.6000
247.18
0.06
22,506.4000
1,399.90
0.06
43,372.7000
2,693.44
0.06
4,090.7000
253.62
0.06
5,836.8000
361.30
0.06
4,091.1000
252.83
0.06
9,989.2000
616.33
0.06
4,008.7000
246.94
0.06
44,245.4000
2,721.09
0.06
2,148,952.5000
131,945.68
0.06
28,514.1000
1,747.91
0.06
33,149.9000
2,028.77
0.06
24,320.6000
1,485.99
0.06
29,139.1000
1,777.49
0.06
41,851.3000
2,548.74
0.06
1,113,352.7000
67,691.84
0.06
217,042.5000
13,174.48
0.06
1,136,485.8000
68,871.04
0.06
295,954.6000
17,905.25
0.06
38,298.7000
2,313.24
0.06
0.06
49,937.8000
3,011.25
0.06
487,140.4000
29,325.85
0.06
314,024.9000
18,872.90
0.06
1,708,048.7000
102,482.92
0.06
107,324.4000
6,428.73
0.06
1,095,601.6000
65,516.98
0.06
6,513.0000
388.83
0.06
27,024.8000
1,610.68
0.06
37,711.7000
2,243.85
0.06
25,743.1000
1,529.14
0.06
27,383.7000
1,623.85
0.06
2,187,097.3000
129,476.16
0.06
86,789.0000
5,129.23
0.06
42,842.6000
2,527.71
0.06
25,480.0000
1,500.77
0.06
7,399.7000
435.10
0.06
38,555.3000
2,263.20
0.06
21,654.5000
1,268.95
0.06
49,676.2000
2,906.06
0.06
42,374.7000
2,474.68
0.06
4,061.2000
236.77
0.06
55,081.4000
3,205.74
0.06
4,761.3000
276.63
0.06
32,509.4000
1,885.55
0.06
1,497.1000
86.68
0.06
585.0000
33.81
0.06
3,851.1000
222.21
0.06
251.1000
14.46
0.06
98,071.3000
5,639.10
0.06
824.9000
47.35
0.06
8,461.3000
484.83
0.06
3,851.1000
220.28
0.06
51,212.6000
2,924.24
0.06
90,141.4000
5,138.06
0.06
3,952.4000
224.89
0.06
385.1000
21.87
0.06
632.0000
35.83
0.06
21,542.9000
1,219.33
0.06
885.1000
50.01
0.06
385.1000
21.72
0.06
385.1000
21.68
0.06
548.4000
30.82
0.06
7,307.9000
409.97
0.06
80,511.4000
4,508.64
0.06
597.9000
33.42
0.06
551.4000
30.77
0.06
385.1000
21.45
0.06
385.1000
21.41
0.06
17,228.2000
956.17
0.06
2,944.7000
163.14
0.06
385.1000
21.30
0.06
162.8000
8.99
0.06
253.9000
13.99
0.06
24,333.8000
1,338.36
0.05
163.3000
8.97
0.05
801.4000
43.92
0.05
1,077.9000
58.96
0.05
441.1000
24.08
0.05
540.7000
29.47
0.05
164.7000
8.96
0.05
1,371.0000
74.45
0.05
1,451.1000
78.65
0.05
165.5000
8.95
0.05
1,018.5000
55.00
0.05
182.3000
9.81
0.05
184.9000
9.89
0.05
187.5000
9.98
0.05
1,883.2000
100.00
0.05
2,641.4000
139.99
0.05
301.1000
15.93
0.05
193.0000
10.15
0.05
2,209.1000
115.54
0.05
959.6000
50.00
0.05
272,923.1000
14,192.00
0.05
201.6000
10.42
0.05
20,000.0000
1,032.00
0.05
135.9000
7.00
0.05
204.6000
10.52
0.05
726.2000
37.25
0.05
207.6000
10.61
0.05
499.9000
25.49
0.05
577.0000
29.31
0.05
1,115.5000
56.00
0.05
1,413.3000
70.81
0.05
48,905.8000
2,445.29
0.05
1,276.9000
63.59
0.05
408.1000
20.00
0.05
916.6000
44.00
0.05
210.2000
10.05
0.05
3,870.5000
184.24
0.05
1,052.6000
50.00
0.05
1,986.8000
94.17
0.05
2,532.0000
119.00
0.05
143,536.1000
6,688.78
0.05
256.7000
11.89
0.05
185,728.2000
8,580.64
0.05
209,662.7000
9,581.59
0.05
457.3000
20.85
0.05
230,665.0000
10,426.06
0.05
4,076.5000
183.44
0.04
177.0000
7.91
0.04
500.0000
22.00
0.04
1,149.4000
50.00
0.04
1,440.4000
60.50
0.04
1,001.2000
41.85
0.04
719.4000
30.00
0.04
19,326.9000
804.00
0.04
1,210.6000
50.00
0.04
728.1000
30.00
0.04
1,265.2000
52.00
0.04
735.2000
30.00
0.04
300.0000
12.15
0.04
502.1000
20.23
0.04
88,297.5000
3,531.90
0.04
305.7000
12.01
0.04
600.0000
23.40
0.04
314.4000
11.98
0.04
4,221.6000
160.00
0.04
3,442.9000
130.14
0.04
181.6000
6.85
0.04
159.5000
6.00
0.04
423.3000
15.87
0.04
1,559.2000
57.22
0.04
22,663.6000
822.69
0.04
31,506.8000
1,140.55
0.04
20,765.0000
726.78
0.03
144.0000
5.03
0.03
151.1000
5.11
0.03
154.5000
5.10
0.03
310.6000
10.06
0.03
38,894.3000
1,244.62
0.03
160.0000
5.04
0.03
1,291,012.9000
40,021.40
0.03
500.0000
15.20
0.03
1,860.4000
56.00
0.03
18,168.5000
545.06
0.03
3,355.7000
100.00
0.03
59,957.3000
1,774.74
0.03
1,523.0000
44.01
0.02
221.1000
5.02
0.02
6,000.0000
132.00
0.02
973.0000
19.85
0.02
250,500.0000
5,010.00
0.02
606.1000
10.00
0.01
378.4000
5.60
0.01
348.0000
5.01
Recent Trades
Price
Size
Time
0.0603
760.0000
11:55:17
0.0603
1,075.0000
11:55:17
0.0603
1,497.0000
11:55:17
0.0603
1,305.0000
11:55:17
0.0603
203.3000
11:55:58
0.0603
167.1000
11:56:13
0.0603
333.2000
11:56:33
0.0603
237.1000
11:56:42
0.0603
364.3000
11:56:49
0.0603
3,091.6000
11:56:49
0.0603
354.3000
11:57:07
0.0603
372.5000
11:57:13
0.0603
221.0000
11:57:36
0.0603
204.8000
11:57:42
0.0603
356.3000
11:57:53
0.0603
625.2000
11:57:54
0.0603
3,600.0000
11:57:54
0.0603
497.1000
11:57:54
0.0602
209.7000
11:58:06
0.0602
155.7000
11:58:12
0.0602
151.8000
11:58:13
0.0602
273.4000
11:58:32
0.0602
207.5000
11:58:33
0.0602
308.7000
11:58:36
0.0602
332.3000
11:58:42
0.0603
341.4000
11:58:58
0.0603
281.8000
11:59:11
0.0603
195.5000
11:59:13
0.0603
229.6000
11:59:17
0.0603
358.2000
11:59:33
0.0603
206.3000
11:59:36
0.0603
145.6000
11:59:42
0.0603
289.6000
12:00:02
0.0603
149.2000
12:00:02
0.0603
4,074.9000
12:00:02
0.0603
1,200.0000
12:00:03
0.0603
2,106.3000
12:00:11
0.0602
326.4000
12:00:13
0.0602
235.9000
12:00:22
0.0602
349.9000
12:00:36
0.0602
383.0000
12:00:42
0.0602
213.6000
12:00:58
0.0602
281.2000
12:01:13
0.0602
208.9000
12:01:16
0.0602
389.7000
12:01:22
0.0603
124.3000
12:01:24
0.0603
155.7000
12:01:36
0.0603
252.5000
12:01:42
0.0603
209.3000
12:01:56
0.0603
115.0000
12:01:58
0.0602
179.5000
12:02:13
0.0602
274.9000
12:02:27
0.0602
165.6000
12:02:36
0.0602
115.5000
12:02:42
0.0602
205.5000
12:02:48
0.0602
262.7000
12:03:02
0.0603
1,200.0000
12:03:03
0.0603
5,527.5000
12:03:03
0.0603
3,600.0000
12:03:03
0.0603
127.4000
12:03:06
0.0603
3,684.0000
12:03:13
0.0603
274.1000
12:03:13
0.0603
145.4000
12:03:21
0.0603
186.8000
12:03:36
0.0603
357.8000
12:03:42
0.0603
182.2000
12:03:48
0.0603
370.8000
12:04:01
0.0603
2,433.2000
12:04:01
0.0603
69.2000
12:04:08
0.0603
309.5000
12:04:13
0.0603
214.1000
12:04:32
0.0603
283.4000
12:04:36
0.0603
250.9000
12:04:42
0.0603
308.6000
12:04:48
0.0603
297.7000
12:05:12
0.0603
134.0000
12:05:13
0.0603
345.5000
12:05:16
0.0603
236.9000
12:05:33
0.0603
122.4000
12:05:36
0.0603
198.1000
12:05:42
0.0603
181.7000
12:05:56
0.0603
189.4000
12:06:12
0.0603
213.2000
12:06:13
0.0603
131.6000
12:06:16
0.0603
302.3000
12:06:36
0.0603
253.8000
12:06:42
0.0603
116.5000
12:06:48
0.0603
272.1000
12:06:58
0.0603
232.9000
12:07:13
0.0603
164.3000
12:07:16
0.0603
215.8000
12:07:17
0.0603
152.4000
12:07:36
0.0603
120.7000
12:07:42
0.0603
165.5000
12:07:53
0.0603
224.9000
12:08:01
0.0603
223.5000
12:08:02
0.0603
235.0000
12:08:13
0.0603
260.3000
12:08:32
0.0603
106.2000
12:08:36
0.0603
186.0000
12:08:42