exorax

System Initializing

exorax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78.21
Open 81.04000000
Low 76.06000000
High 81.66000000
Vol 29,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
100.00
76.2460
7,624.60
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
15.7520
1,572.05
99.73
0.1720
17.15
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.1320
13.12
99.32
0.0990
9.83
99.30
0.0640
6.36
99.21
0.2100
20.83
99.05
0.1150
11.39
99.00
7.1690
709.73
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.80
0.1290
12.75
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.02
0.1000
9.80
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.87
78.1660
7,650.11
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.60
0.1290
12.59
97.55
1.0560
103.01
97.50
0.0850
8.29
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.25
0.6350
61.75
97.16
0.0580
5.64
97.15
0.0630
6.12
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.84
0.1080
10.46
96.76
2.3760
229.90
96.75
0.1000
9.68
96.60
0.8560
82.69
96.59
995.1810
96,124.53
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.1830
17.64
96.36
0.0520
5.01
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
2.3680
226.14
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.2610
24.85
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
6.0120
571.14
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
2.3790
225.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.0630
5.94
94.27
0.1010
9.52
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
21.2630
1,977.46
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.35
0.5940
54.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.75
0.1010
9.17
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
43.1080
3,879.72
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.7600
1,313.64
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
20.4550
1,779.59
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.47
3.2950
284.92
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
3.3480
287.93
85.99
0.2280
19.61
85.98
2.0980
180.39
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
3.8000
325.85
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.34
3.0000
256.02
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
263.3360
22,383.56
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.27
0.1260
10.62
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.04
0.5000
42.02
84.00
17.4090
1,462.36
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.79
0.1260
10.56
83.78
0.2790
23.37
83.75
0.0850
7.12
83.72
0.2520
21.10
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.51
2.7570
230.24
83.50
29.1140
2,431.02
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
3.6230
300.71
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.86
0.5940
49.22
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.4460
36.93
82.80
4.0800
337.82
82.77
0.0620
5.13
82.74
0.5000
41.37
82.70
7.3140
604.87
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.46
0.0660
5.44
82.43
0.1260
10.39
82.40
0.7870
64.85
82.38
0.3850
31.72
82.35
0.1640
13.51
82.30
0.7050
58.02
82.26
1.2740
104.80
82.20
0.5050
41.51
82.17
0.1960
16.11
82.16
0.2100
17.25
82.12
9.7030
796.81
82.10
0.0640
5.25
82.09
0.2630
21.59
82.04
0.0640
5.25
82.03
0.1930
15.83
82.00
1.6870
138.33
81.99
1.4510
118.97
81.95
0.2140
17.54
81.92
0.0660
5.41
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.74
0.0650
5.31
81.73
13.6120
1,112.51
81.66
0.5710
46.63
81.61
8.2600
674.10
81.60
0.1210
9.87
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.44
0.1250
10.18
81.43
0.1250
10.18
81.41
0.5730
46.65
81.38
0.0660
5.37
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.31
0.1110
9.03
81.25
0.0850
6.91
81.20
10.4800
850.98
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
8.8280
715.07
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.1460
11.80
80.81
0.2860
23.11
80.80
0.1290
10.42
80.70
0.6020
48.58
80.69
0.1210
9.76
80.64
11.7420
946.87
80.50
0.1240
9.98
80.45
0.3610
29.04
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.3290
26.42
80.29
0.1260
10.12
80.25
0.2100
16.85
80.23
0.4450
35.70
80.00
0.9270
74.16
79.95
4.1030
328.03
79.88
0.3810
30.43
79.80
0.7480
59.69
79.79
0.1600
12.77
79.78
0.1210
9.65
79.76
0.1930
15.39
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.61
0.3570
28.42
79.60
0.1290
10.27
79.55
7.4150
589.86
79.53
1.4960
118.98
79.49
0.2000
15.90
79.44
0.9950
79.04
79.43
0.0770
6.12
79.38
18.9000
1,500.28
79.31
0.0880
6.98
79.28
0.1070
8.48
79.27
0.1610
12.76
79.25
18.9320
1,500.36
79.23
0.1940
15.37
79.18
3.5790
283.39
79.12
23.1310
1,830.12
79.11
3.5790
283.13
79.04
3.5790
282.88
79.03
0.5730
45.28
79.02
0.1280
10.11
79.01
0.1280
10.11
79.00
2.7620
218.20
78.99
0.1280
10.11
78.98
0.1290
10.19
78.97
3.7080
292.82
78.96
4.1810
330.13
78.95
0.1290
10.18
78.94
0.1290
10.18
78.93
19.1360
1,510.40
78.92
0.1290
10.18
78.91
0.1290
10.18
78.90
3.7080
292.56
78.89
0.1290
10.18
78.88
0.1290
10.18
78.87
0.2500
19.72
78.86
0.1290
10.17
78.85
0.1290
10.17
78.84
0.1290
10.17
78.83
3.7080
292.30
78.82
0.1290
10.17
78.81
0.1290
10.17
78.80
0.1290
10.17
78.79
15.3630
1,210.45
78.78
25.1890
1,984.39
78.77
4.4850
353.28
78.76
3.8690
304.72
78.75
0.1290
10.16
78.74
0.1290
10.16
78.73
3.0100
236.98
78.72
1.7690
139.26
78.71
3.3620
264.62
78.70
5.1480
405.15
78.69
9.7380
766.28
78.68
1.5690
123.45
78.67
1.5690
123.43
78.66
1.5690
123.42
78.65
0.1290
10.15
78.64
0.1290
10.14
78.63
5.1480
404.79
78.62
7.1180
559.62
78.61
9.6700
760.16
78.60
1.5690
123.32
78.59
12.4560
978.92
78.58
1.5690
123.29
78.57
9.6760
760.24
78.56
3.1690
248.96
78.55
1.5690
123.24
78.54
5.1480
404.32
78.53
9.6880
760.80
78.52
1.5690
123.20
78.51
6.1300
481.27
78.50
5.1480
404.12
78.49
17.4080
1,366.35
78.48
1.5690
123.14
78.47
22.1610
1,738.97
78.46
16.4230
1,288.55
78.45
13.8660
1,087.79
78.44
9.6600
757.73
78.43
4.4530
349.25
78.42
5.1480
403.71
78.41
1.5690
123.03
78.40
3.7440
293.53
78.39
15.1650
1,188.78
78.38
21.7340
1,703.51
78.37
10.8430
849.77
78.36
3.9140
306.70
78.35
19.3510
1,516.15
78.34
7.5910
594.68
78.33
3.9140
306.58
78.32
5.4460
426.53
78.31
2.4740
193.74
78.30
0.1280
10.02
78.29
0.1280
10.02
78.28
0.1280
10.02
78.27
0.1280
10.02
78.21
78.26
13.2730
1,038.74
78.25
5.1470
402.75
78.24
6.0410
472.65
78.23
2.5310
198.00
78.22
1.5690
122.73
78.21
15.8380
1,238.69
78.20
38.9120
3,042.92
78.19
14.8040
1,157.52
78.18
22.8350
1,785.24
78.17
5.8420
456.67
78.16
16.5400
1,292.77
78.15
4.6470
363.16
78.14
12.4260
970.97
78.13
17.6370
1,377.98
78.12
15.3480
1,198.99
78.11
4.4570
348.14
78.10
9.6750
755.62
78.09
1.5690
122.52
78.08
17.2950
1,350.39
78.07
14.9580
1,167.77
78.06
9.6760
755.31
78.05
11.9710
934.34
78.04
1.5690
122.44
78.03
5.5530
433.30
78.02
1.5690
122.41
78.01
23.0040
1,794.54
78.00
14.3590
1,120.00
77.99
23.2630
1,814.28
77.98
51.6270
4,025.87
77.97
9.6890
755.45
77.96
1.5690
122.32
77.95
84.2300
6,565.73
77.94
1.5690
122.29
77.93
9.6860
754.83
77.92
53.4910
4,168.02
77.91
5.1480
401.08
77.90
0.1290
10.05
77.89
101.5820
7,912.22
77.88
1.5690
122.19
77.87
5.1480
400.87
77.86
9.6970
755.01
77.85
1.5690
122.15
77.84
8.2610
643.04
77.83
3.7080
288.59
77.82
0.1290
10.04
77.81
0.1290
10.04
77.80
8.2060
638.43
77.79
3.7080
288.45
77.78
0.1290
10.03
77.77
0.1290
10.03
77.76
8.2710
643.15
77.75
3.7080
288.30
77.74
0.1290
10.03
77.73
0.2890
22.46
77.72
0.1290
10.03
77.71
8.2740
642.97
77.70
47.1450
3,663.17
77.69
23.7260
1,843.27
77.68
0.1290
10.02
77.67
0.1290
10.02
77.66
3.7080
287.96
77.65
107.6640
8,360.11
77.64
0.1290
10.02
77.63
0.1290
10.01
77.62
3.7080
287.81
77.61
8.3600
648.82
77.60
76.3790
5,927.01
77.59
0.1280
9.93
77.58
0.1280
9.93
77.57
8.2930
643.29
77.56
4.3530
337.62
77.55
0.1280
9.93
77.54
76.4700
5,929.48
77.53
0.1280
9.92
77.52
8.2940
642.95
77.51
0.1280
9.92
77.50
53.5390
4,149.27
77.49
0.0770
5.97
77.48
8.1170
628.91
77.47
3.9650
307.17
77.46
1.1620
90.01
77.45
15.4960
1,200.17
77.44
8.1240
629.12
77.43
8.1300
629.51
77.36
8.1390
629.63
77.32
0.2590
20.03
77.31
0.2590
20.02
77.29
1.1920
92.13
77.27
22.4270
1,732.93
77.26
0.1070
8.27
77.24
0.0880
6.80
77.22
19.4280
1,500.23
77.20
0.7450
57.51
77.18
4.0630
313.58
77.17
50.3490
3,885.43
77.15
0.2680
20.68
77.12
19.4520
1,500.14
77.07
0.0660
5.09
77.06
0.1210
9.32
77.03
0.4340
33.43
77.00
5.0300
387.31
76.91
0.3850
29.61
76.90
0.0800
6.15
76.78
25.3190
1,943.99
76.73
4.2710
327.71
76.66
0.4410
33.81
76.58
7.4280
568.84
76.56
0.2800
21.44
76.55
0.5400
41.34
76.53
0.0660
5.05
76.52
0.2080
15.92
76.44
4.1730
318.98
76.43
4.2880
327.73
76.39
13.0630
997.88
76.27
0.1070
8.16
76.26
23.0000
1,753.98
76.25
0.7200
54.90
76.22
1.5430
117.61
76.15
0.1210
9.21
76.02
0.1320
10.03
76.00
2.5690
195.24
75.90
4.9340
374.49
75.86
0.0880
6.68
75.84
0.2500
18.96
75.83
4.3220
327.74
75.82
2.0170
152.93
75.63
0.3440
26.02
75.62
0.0700
5.29
75.61
12.4340
940.13
75.60
0.1320
9.98
75.59
0.1050
7.94
75.57
4.3360
327.67
75.56
0.1810
13.68
75.55
0.0770
5.82
75.53
1.5900
120.09
75.52
0.1330
10.04
75.50
0.0700
5.29
75.45
1.5580
117.55
75.41
0.4520
34.09
75.38
0.0670
5.05
75.33
0.0700
5.27
75.29
0.1070
8.06
75.24
0.1210
9.10
75.22
0.9000
67.70
75.17
0.0880
6.61
75.15
0.3120
23.45
75.06
0.3380
25.37
75.02
0.1340
10.05
75.00
50.6430
3,798.23
74.86
0.2670
19.99
74.80
0.1290
9.65
74.69
1.5740
117.56
74.65
2.0490
152.96
74.63
2.3910
178.44
74.60
0.6160
45.95
74.58
0.0770
5.74
74.53
0.1350
10.06
74.50
5.4900
409.01
74.48
0.0880
6.55
74.40
0.3220
23.96
74.34
0.1210
9.00
74.33
0.1070
7.95
74.31
0.4370
32.47
74.30
0.1420
10.55
74.28
0.4520
33.57
74.23
0.6440
47.80
74.22
0.2130
15.81
74.20
7.7410
574.38
74.16
0.0680
5.04
74.10
0.1510
11.19
74.04
0.1390
10.29
74.00
13.9890
1,035.19
73.93
1.5910
117.62
73.92
0.2160
15.97
73.86
1.2190
90.04
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2670
19.69
73.61
0.5800
42.69
73.60
0.1290
9.49
73.59
1.3080
96.26
73.56
0.1400
10.30
73.47
2.0820
152.96
73.43
0.1210
8.89
73.40
1.2860
94.39
73.38
0.1070
7.85
73.36
0.3040
22.30
73.33
0.5100
37.40
73.30
0.6160
45.15
73.25
1.3650
99.99
73.23
0.1890
13.84
73.22
1.0390
76.08
73.18
1.6070
117.60
73.17
0.4520
33.07
73.14
0.2000
14.63
73.13
0.4240
31.01
73.11
0.8490
62.07
73.10
0.0880
6.43
73.07
0.1410
10.30
73.06
0.1720
12.57
73.00
37.7980
2,759.25
72.96
0.4640
33.85
72.80
0.1320
9.61
72.75
0.6350
46.20
72.71
0.2420
17.60
72.64
0.3440
24.99
72.59
0.1420
10.31
72.56
1.2120
87.94
72.52
0.1210
8.77
72.50
0.0850
6.16
72.44
1.7300
125.32
72.41
0.0880
6.37
72.40
0.1290
9.34
72.30
2.1160
152.99
72.25
0.1400
10.12
72.12
0.1430
10.31
72.08
0.4520
32.58
72.00
27.1770
1,956.74
71.72
0.0880
6.31
71.71
1.6400
117.60
71.67
0.0770
5.52
71.66
0.4410
31.60
71.64
0.1440
10.32
71.61
0.1210
8.66
71.57
0.3120
22.33
71.55
1.6210
115.98
71.51
0.1070
7.65
71.50
3.8940
278.42
71.40
0.1320
9.42
71.35
0.1810
12.91
71.34
0.5000
35.67
71.25
0.0850
6.06
71.21
0.5220
37.17
71.20
0.1290
9.18
71.17
0.1450
10.32
71.13
2.1500
152.93
71.05
118.7120
8,434.49
71.03
0.0880
6.25
71.00
13.9030
987.11
70.98
1.6570
117.61
70.88
0.2820
19.99
70.77
1.1020
77.99
70.76
0.0710
5.02
70.73
4.9900
352.94
70.71
0.2670
18.88
70.70
0.0770
5.44
70.61
9.9070
699.53
70.60
0.1070
7.55
70.53
2.2820
160.95
70.48
0.2670
18.82
70.42
0.6240
43.94
70.39
0.3120
21.96
70.34
0.0880
6.19
70.26
2.9390
206.49
70.24
0.1470
10.33
70.16
0.6270
43.99
70.04
1.3720
96.09
70.00
4.4290
310.03
69.96
2.3850
166.85
69.94
0.4520
31.61
69.87
0.3040
21.24
69.80
0.1210
8.45
69.78
1.7860
124.63
69.73
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.55
1.6910
117.61
69.50
1.0000
69.50
69.43
0.2670
18.54
69.35
0.9880
68.52
69.33
2.5680
178.04
69.32
0.1490
10.33
69.29
1.2990
90.01
69.25
0.6350
43.97
69.00
2.9710
205.00
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.1210
8.34
68.87
0.1500
10.33
68.85
1.7080
117.60
68.80
0.2360
16.24
68.78
2.2240
152.97
68.76
0.0770
5.29
68.75
0.0850
5.84
68.71
3.4070
234.09
68.50
102.2600
7,004.81
68.42
0.1510
10.33
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.16
1.7780
121.19
68.15
1.7250
117.56
68.00
7.0000
476.00
67.99
0.1210
8.23
67.93
0.8070
54.82
67.92
0.1070
7.27
67.87
0.4520
30.68
67.79
0.0770
5.22
67.77
50.9450
3,452.54
67.74
51.0110
3,455.49
67.69
0.7100
48.06
67.66
1.4210
96.14
67.61
2.2620
152.93
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.50
1.8750
126.56
67.46
1.7430
117.58
67.37
0.2670
17.99
67.23
0.8500
57.15
67.11
5.2840
354.61
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
41.4970
2,780.30
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.7610
117.60
66.66
0.5980
39.86
66.48
0.7520
49.99
66.44
2.3020
152.94
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.31
1.9320
128.11
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
6.2900
415.14
65.86
0.4520
29.77
65.75
0.6350
41.75
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.37
0.2670
17.45
65.35
0.1070
6.99
65.30
1.4520
94.82
65.27
2.3440
152.99
65.20
0.1290
8.41
65.00
73.3070
4,764.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.51
0.1070
6.90
64.45
1.9650
126.64
64.43
5.1110
329.30
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.10
1.5600
100.00
64.08
20.2870
1,299.99
64.04
0.9260
59.30
64.00
294.3380
18,837.63
63.91
0.4520
28.89
63.79
3.0280
193.16
63.75
0.2450
15.62
63.69
0.1070
6.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.30
0.4090
25.89
63.20
0.0830
5.25
63.07
2.3780
149.98
63.00
8.6850
547.16
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4920
30.87
62.59
0.0910
5.70
62.54
20.1470
1,259.99
62.50
97.1920
6,074.50
62.48
0.2680
16.74
62.44
13.0840
816.96
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
3.2200
199.96
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
31.8010
1,971.66
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
276.2040
16,848.44
60.93
1.9300
117.59
60.90
1.6690
101.64
60.88
0.1950
11.87
60.77
0.2230
13.55
60.68
0.0880
5.34
60.63
0.2670
16.19
60.62
1.6490
99.96
60.61
1.2290
74.49
60.59
2.4590
148.99
60.57
4.1450
251.06
60.55
3.4890
211.26
60.52
7.5410
456.38
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.23
1.2450
74.99
60.20
215.4460
12,969.85
60.18
0.4520
27.20
60.00
211.8280
12,709.68
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.42
233.1270
13,852.41
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.81
3.9840
234.30
58.80
10.3600
609.17
58.75
0.6350
37.31
58.71
232.6650
13,659.76
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.00
27.9370
1,620.35
57.98
237.2300
13,754.60
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
5.7070
326.33
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.69
1.2760
72.34
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.15
5.0000
275.75
55.00
45.2700
2,489.85
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.20
0.5000
27.10
54.16
0.4520
24.48

Recent Trades

Price
Size
Time
78.2800
0.1280
11:57:00
78.2900
0.1280
11:57:00
78.3000
0.1280
11:57:00
78.3100
0.1280
11:57:09
78.3100
0.3210
11:57:15
78.3200
0.1280
11:57:24
78.3300
0.1280
11:57:24
78.3400
0.1280
11:58:11
78.3500
0.1280
11:58:11
78.3500
2.4470
11:58:11
78.3500
3.0260
11:58:11
78.3500
6.5700
11:58:11
78.3500
0.2510
11:59:00
78.3500
6.3470
11:59:00
78.3500
1.4880
11:59:00
78.3400
0.1280
11:59:00
78.3300
0.1280
11:59:00
78.3200
0.1280
11:59:00
78.3100
0.1280
11:59:00
78.3100
1.5320
11:59:00
78.3000
0.1280
11:59:00
78.2900
0.1280
11:59:00
78.2900
2.3080
11:59:00
78.2800
0.1280
11:59:00
78.2800
2.3080
11:59:00
78.2800
2.8410
11:59:00
78.2700
0.1280
11:59:00
78.2700
2.3080
11:59:00
78.2600
0.1280
11:59:00
78.2600
0.7070
11:59:00
78.3300
0.0740
11:59:00
78.3100
0.1280
11:59:00
78.3000
0.3630
11:59:01
78.2900
0.1280
11:59:01
78.2900
0.2530
11:59:01
78.2900
0.1770
11:59:01
78.2900
0.1310
11:59:01
78.2800
0.1280
11:59:01
78.2700
0.1280
11:59:02
78.2600
0.1280
11:59:03
78.2600
0.3840
11:59:03
78.2500
0.1280
11:59:09
78.2400
0.0190
11:59:09
78.2400
0.1020
12:00:12
78.2400
0.0070
12:00:43
78.2400
0.6220
12:00:43
78.2300
0.1280
12:00:43
78.2200
0.1290
12:00:43
78.2200
0.2720
12:00:43
78.2200
0.3470
12:00:49
78.2300
0.1280
12:01:00
78.2400
0.1280
12:01:02
78.2500
0.1280
12:01:02
78.2600
0.1280
12:01:03
78.2700
0.1280
12:01:04
78.2800
0.1280
12:01:04
78.2900
0.1280
12:01:10
78.3000
0.1280
12:01:10
78.3100
0.1280
12:01:10
78.3200
0.1280
12:01:10
78.3300
0.0540
12:01:10
78.3300
1.0250
12:01:10
78.2900
0.1250
12:01:21
78.2900
0.2390
12:01:28
78.3100
0.1730
12:02:47
78.2800
0.1280
12:03:06
78.2700
0.1280
12:03:06
78.2600
0.1280
12:03:34
78.2500
0.1280
12:03:34
78.2500
3.8040
12:03:34
78.2500
0.6680
12:03:34
78.2500
4.2470
12:03:37
78.2400
0.1280
12:04:42
78.2300
0.1280
12:04:42
78.2200
0.1290
12:04:43
78.2100
0.1290
12:04:43
78.2000
0.1290
12:04:44
78.1900
0.1290
12:04:44
78.1800
0.1290
12:04:44
78.2100
0.1290
12:05:17
78.2100
0.5390
12:05:17
78.2200
0.1290
12:07:15
78.2300
0.1290
12:07:15
78.2400
0.1280
12:07:15
78.2400
7.1190
12:07:15
78.2400
4.8370
12:07:15
78.1900
0.2330
12:07:51
78.2300
0.4720
12:09:03
78.2300
2.7340
12:09:04
78.2300
7.9010
12:09:04
78.2300
31.0470
12:09:04
78.2300
18.6280
12:09:04
78.2300
20.4600
12:09:04
78.2300
17.6390
12:09:04
78.2300
12.4190
12:09:04
78.2300
7.5350
12:09:04
78.2300
3.0520
12:09:04
78.2400
0.1290
12:09:14
78.2500
0.1280
12:09:23
78.2600
0.1280
12:10:22

Login to View your open Positions

Login Now