English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.08
Open
6.14700000
Low
5.96600000
High
6.50000000
Vol
267,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.49
0.4100
5.12
12.46
0.5000
6.23
12.45
3.7100
46.19
12.44
3.2800
40.81
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.37
16.4100
202.99
12.34
0.5800
7.16
12.32
22.2200
273.75
12.31
0.5000
6.16
12.30
8.1200
99.88
12.30
10.1200
124.46
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
5.4100
66.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.02
49.9500
600.25
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
6,947.1800
83,366.16
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
3.0300
36.06
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
85.7700
1,012.09
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.7500
78.98
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
30.7600
357.80
11.60
740.9200
8,594.67
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.50
46.1700
531.00
11.50
586.5800
6,745.67
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
6.2100
70.17
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
229.0100
2,564.91
11.16
28.5700
318.96
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
384.1400
4,225.54
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
304.5500
3,319.60
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
7.3800
79.71
10.80
0.9700
10.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.72
1.3600
14.58
10.67
14.2800
152.35
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.50
273.2200
2,868.81
10.46
67.3200
704.37
10.40
0.8300
8.63
10.39
109.1700
1,134.17
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
1.7100
17.44
10.11
99.8000
1,009.38
10.11
120.7600
1,220.88
10.10
4.9500
50.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
1,106.0300
11,060.30
10.00
1.0400
10.40
10.00
656.6000
6,564.69
9.97
109.8900
1,095.05
9.91
4.5400
44.99
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
3.6100
35.38
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.55
52.5500
501.85
9.53
0.8600
8.19
9.52
8.3600
79.55
9.50
284.3000
2,700.85
9.47
0.5300
5.02
9.45
56.1700
530.98
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.39
7.9300
74.43
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
9.0900
84.57
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
8.1100
74.61
9.18
1.6200
14.88
9.11
2.0000
18.22
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.00
234.4300
2,109.87
8.89
0.9300
8.27
8.89
29.2700
260.15
8.87
0.6200
5.50
8.85
59.9700
530.97
8.83
3.0000
26.49
8.80
227.5600
2,002.53
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.75
200.0000
1,750.00
8.74
0.6300
5.50
8.73
0.9400
8.21
8.70
1,684.4300
14,654.54
8.66
61.2900
530.96
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.55
0.5900
5.04
8.50
5.0000
42.51
8.50
1,262.3400
10,729.89
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.45
40.5100
342.31
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
127.5900
1,071.76
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6600
5.50
8.32
0.6700
5.57
8.31
3.1400
26.10
8.29
12.1900
101.10
8.26
9.3700
77.43
8.26
1.0000
8.26
8.24
74.2900
612.15
8.21
0.6700
5.50
8.20
35.3400
289.79
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.00
4.7600
38.09
8.00
262.0700
2,096.56
7.99
98.0000
783.02
7.95
0.7000
5.57
7.94
1.0400
8.26
7.94
66.8800
530.96
7.92
15.9900
126.70
7.91
9.9900
79.00
7.90
8.1300
64.23
7.86
1.3800
10.84
7.83
0.7100
5.56
7.80
120.0700
936.55
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
3.0000
23.34
7.78
2.8300
22.01
7.77
68.3500
530.94
7.75
8.0800
62.62
7.71
1.4000
10.80
7.70
0.7200
5.55
7.70
3.2100
24.72
7.70
0.6500
5.00
7.67
0.7600
5.83
7.66
2.8800
22.06
7.66
64.5800
494.55
7.66
1.0000
7.66
7.65
20.0000
153.00
7.64
1.4000
10.70
7.63
2.9900
22.81
7.63
1.0800
8.24
7.63
0.6600
5.03
7.62
2.6600
20.27
7.60
703.9900
5,350.32
7.59
3.9800
30.22
7.59
9.3400
70.88
7.58
0.7300
5.53
7.58
0.6600
5.00
7.57
1.3600
10.30
7.55
1.0100
7.63
7.50
1.3800
10.36
7.50
107.5900
806.93
7.50
12.5000
93.74
7.47
1.1000
8.22
7.46
2.0000
14.92
7.46
0.7400
5.52
7.44
1.0000
7.44
7.44
3.3800
25.15
7.44
71.4000
531.00
7.44
1.3900
10.34
7.41
2.5300
18.75
7.40
22.8200
168.96
7.40
62.8700
464.99
7.39
11.0000
81.24
7.38
2.2500
16.61
7.37
1.4000
10.32
7.34
680.9100
4,999.92
7.34
0.7500
5.50
7.31
1.1300
8.26
7.30
3.4100
24.89
7.29
1.4300
10.42
7.28
72.9800
531.00
7.26
2.2500
16.34
7.24
1.4300
10.35
7.23
2.0300
14.68
7.22
0.7700
5.56
7.20
769.6400
5,541.41
7.20
0.7900
5.68
7.17
1.4300
10.25
7.16
4.6800
33.51
7.15
1.1500
8.23
7.14
2.2500
16.07
7.14
0.8100
5.78
7.13
5.0000
35.63
7.12
74.5900
531.01
7.10
4.9700
35.31
7.10
1.4500
10.30
7.10
4.6600
33.09
7.10
0.7800
5.54
7.07
4.0300
28.48
7.04
0.7100
5.00
7.04
1.4700
10.35
7.02
2.2500
15.80
7.00
2,011.9800
14,083.86
7.00
10.0000
69.98
7.00
131.3500
918.92
7.00
1.1800
8.25
6.99
10.0000
69.94
6.99
10.0000
69.93
6.99
10.0000
69.92
6.99
20.5500
143.64
6.99
14.4300
100.85
6.99
8.3300
58.21
6.98
0.7900
5.51
6.98
7.6800
53.61
6.97
1.4800
10.32
6.97
76.2300
531.02
6.96
5.0000
34.80
6.95
7.2000
50.05
6.95
21.0000
145.95
6.94
5.0000
34.70
6.92
15.9800
110.63
6.91
1.4900
10.30
6.91
7.3300
50.65
6.90
48.7000
336.03
6.88
0.7300
5.03
6.87
0.8100
5.56
6.85
4.9700
34.04
6.85
1.5100
10.34
6.84
31.5300
215.67
6.84
1.2100
8.27
6.83
1,402.4400
9,574.46
6.82
77.9200
531.02
6.81
14.8000
100.74
6.81
0.7800
5.31
6.80
82.2100
559.03
6.79
0.7800
5.30
6.79
1.5100
10.25
6.78
651.0700
4,414.25
6.77
7.3300
49.61
6.77
0.7800
5.28
6.75
3.6000
24.30
6.75
1.6600
11.20
6.74
6.1500
41.44
6.73
3.9800
26.78
6.72
1.5400
10.35
6.71
1.5800
10.61
6.70
1,858.3800
12,451.15
6.70
2.5500
17.07
6.69
8.7100
58.24
6.68
10.0000
66.82
6.68
7.4800
49.97
6.68
1.2400
8.28
6.67
82.1900
548.04
6.67
0.7900
5.27
6.66
1.5500
10.33
6.66
12.3600
82.32
6.66
0.8600
5.73
6.65
5.0000
33.25
6.64
2.5500
16.93
6.64
0.8300
5.51
6.61
2.5500
16.87
6.61
8.3200
55.00
6.60
1.5600
10.30
6.60
17.5000
115.50
6.60
163.2200
1,076.93
6.59
2.5500
16.79
6.58
14.7900
97.24
6.57
5.0000
32.83
6.56
21.9300
143.86
6.56
2.5500
16.73
6.55
101.6400
665.74
6.54
1.5800
10.34
6.54
37.1300
242.83
6.53
26.3700
172.25
6.52
82.2500
536.52
6.52
1.2700
8.28
6.52
1,402.4400
9,139.70
6.51
11.6900
76.10
6.50
2.5500
16.59
6.50
206.7000
1,343.55
6.50
10.0000
64.99
6.48
1.5900
10.31
6.48
0.8800
5.70
6.48
2.5500
16.52
6.45
1.0000
6.45
6.45
4.1100
26.51
6.44
44.3700
285.83
6.43
0.8200
5.27
6.42
1.6100
10.34
6.42
2.5500
16.38
6.42
3.0700
19.71
6.41
0.8200
5.25
6.40
2.0000
12.80
6.40
2.5500
16.31
6.39
13.1900
84.28
6.39
357.9800
2,287.13
6.38
83.1200
530.47
6.38
330.7800
2,110.38
6.38
1.5800
10.07
6.37
2.0000
12.74
6.37
2.5500
16.24
6.37
1.6100
10.25
6.36
1.3000
8.27
6.35
70.5000
447.68
6.35
0.8300
5.27
6.34
0.8300
5.27
6.34
2.5500
16.17
6.33
0.8300
5.26
6.31
2.5500
16.10
6.31
1.6400
10.34
6.30
1.6000
10.08
6.29
2.5500
16.03
6.28
52.8400
331.94
6.26
2.5500
15.96
6.25
0.8200
5.13
6.25
1.6500
10.31
6.24
84.9600
530.49
6.24
13.8200
86.24
6.23
2.5500
15.89
6.22
1.6200
10.08
6.21
3.2500
20.19
6.20
12.9300
80.22
6.20
43.1300
267.41
6.20
6.3500
39.36
6.19
1.6700
10.34
6.19
53.8400
333.32
6.18
2.5500
15.75
6.17
76.4600
471.83
6.17
100.0000
616.80
6.17
91.8000
566.04
6.16
49.2700
303.45
6.16
1.6500
10.16
6.16
1.6500
10.16
6.16
1.6500
10.16
6.16
249.9400
1,538.38
6.15
1.6500
10.15
6.15
1.6500
10.15
6.15
1.6500
10.15
6.15
1.6500
10.15
6.15
1.6500
10.15
6.15
4.2000
25.83
6.15
251.5800
1,546.71
6.15
1.6500
10.14
6.15
1.6500
10.14
6.15
1.6600
10.20
6.14
1.6600
10.20
6.14
1.6600
10.20
6.14
1.6600
10.20
6.14
249.9500
1,534.94
6.14
149.8200
919.89
6.14
93.8700
576.27
6.14
1.6600
10.19
6.14
1.6600
10.19
6.14
1.6600
10.19
6.14
251.6300
1,543.75
6.13
1.6600
10.18
6.13
1.6600
10.18
6.13
1.6600
10.18
6.13
1.6600
10.18
6.13
166.8700
1,022.91
6.13
252.4500
1,547.27
6.13
19.8800
121.82
6.13
1.6600
10.17
6.13
1.6600
10.17
6.13
1.6400
10.05
6.12
166.9000
1,022.10
6.12
268.1500
1,641.88
6.12
22.4100
137.19
6.12
21.5900
132.15
6.12
19.8600
121.54
6.12
18.6500
114.12
6.12
167.1500
1,022.62
6.12
19.8600
121.48
6.12
249.9300
1,528.57
6.12
1.6400
10.03
6.11
19.8600
121.42
6.11
1.6400
10.03
6.11
19.8600
121.38
6.11
149.0900
911.09
6.11
268.1500
1,638.40
6.11
19.8600
121.32
6.11
19.8600
121.30
6.11
19.8600
121.29
6.11
249.9300
1,526.07
6.11
98.4300
600.92
6.10
1.6500
10.07
6.10
19.8700
121.27
6.10
249.9400
1,525.13
6.10
19.8700
121.23
6.10
235.2100
1,434.78
6.10
19.8700
121.19
6.10
268.1600
1,635.24
6.10
18.8400
114.87
6.10
19.8700
121.13
6.10
19.8700
121.11
6.09
167.6100
1,021.42
6.09
313.6100
1,910.83
6.09
19.8700
121.05
6.09
73.1300
445.43
6.09
19.8700
121.01
6.09
1.6500
10.05
6.09
19.8700
120.97
6.09
149.6300
910.80
6.09
47.1800
287.14
6.09
6.2100
37.79
6.08
1.6500
10.04
6.08
1.6500
10.04
6.08
6.08
34.1500
207.53
6.08
26.5000
161.01
6.08
19.8700
120.71
6.07
97.0400
589.42
6.07
249.9400
1,517.89
6.07
71.9300
436.76
6.07
149.7600
909.19
6.07
19.8700
120.61
6.07
86.0800
522.42
6.07
249.9500
1,516.70
6.07
31.5300
191.29
6.07
19.8800
120.59
6.07
99.9300
606.08
6.06
268.1700
1,626.18
6.06
19.8800
120.53
6.06
19.8800
120.51
6.06
170.2000
1,031.58
6.06
268.1700
1,625.11
6.06
1.6600
10.06
6.06
1.6600
10.06
6.06
19.8800
120.41
6.06
19.8800
120.39
6.06
268.1700
1,623.77
6.05
19.8800
120.35
6.05
20.0800
121.54
6.05
19.8800
120.31
6.05
415.4900
2,514.13
6.05
828.1000
5,010.01
6.05
19.8800
120.25
6.05
19.8600
120.11
6.05
1.6400
9.92
6.05
268.1500
1,621.23
6.05
92.6000
559.77
6.04
167.3100
1,011.22
6.04
1.6400
9.91
6.04
249.9300
1,510.08
6.04
19.8600
119.97
6.04
4.1900
25.31
6.04
19.8600
119.93
6.04
19.8600
119.91
6.04
24.1600
145.85
6.04
1.6400
9.90
6.04
249.9300
1,508.33
6.03
128.7800
777.06
6.03
24.3700
147.02
6.03
172.7700
1,042.15
6.03
19.8600
119.78
6.03
254.9300
1,537.23
6.03
19.8600
119.74
6.03
19.8600
119.72
6.03
272.6900
1,643.50
6.03
23.4900
141.55
6.03
172.9200
1,041.84
6.02
391.5500
2,358.70
6.02
249.9400
1,505.39
6.02
19.8700
119.66
6.02
1.6500
9.93
6.02
9.3100
56.05
6.02
1.6500
9.93
6.02
6.6200
39.84
6.02
1.6500
9.93
6.02
249.9400
1,503.64
6.02
1.6500
9.92
6.01
85.6400
515.04
6.01
36.3800
218.75
6.01
4.2000
25.25
6.01
1.6500
9.92
6.01
18.7000
112.39
6.01
1.6500
9.91
6.01
1.6500
9.91
6.01
5.5500
33.34
6.01
1.6500
9.91
6.01
1.6500
9.91
6.00
1.6500
9.91
6.00
1.6500
9.90
6.00
1.6500
9.90
6.00
857.8500
5,147.10
6.00
25.0000
149.98
6.00
19.0000
113.96
6.00
1.6800
10.07
5.99
206.5400
1,237.17
5.99
41.6700
249.52
5.99
0.8600
5.15
5.99
2.5500
15.26
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
1.6900
10.07
5.96
4.2700
25.44
5.96
79.2200
471.83
5.95
16.7600
99.77
5.95
167.2200
994.96
5.94
1.6800
9.98
5.94
16.8100
99.82
5.93
2.5500
15.12
5.93
79.6400
471.87
5.92
1.7000
10.06
5.91
11.6900
69.09
5.91
4.9600
29.29
5.90
81.6500
482.06
5.90
2.5500
15.05
5.90
254.2300
1,499.96
5.89
80.1100
471.85
5.89
0.8500
5.01
5.89
2.2500
13.25
5.88
1.7000
10.00
5.88
2.1700
12.76
5.88
1.0300
6.05
5.88
2.5500
14.98
5.87
59.5200
349.38
5.87
80.4100
471.85
5.85
16.3900
95.88
5.85
2.5500
14.91
5.85
3.4100
19.93
5.84
1.7200
10.05
5.84
88.8500
518.62
5.82
2.5500
14.84
5.82
1.7100
9.95
5.82
1.8200
10.59
5.82
0.9100
5.29
5.81
3.4400
19.99
5.80
0.9100
5.28
5.80
2.7300
15.84
5.80
382.8000
2,220.24
5.80
0.9100
5.28
5.80
2.6700
15.48
5.80
1.0500
6.09
5.80
1.8200
10.55
5.79
2.5500
14.77
5.79
86.1800
499.07
5.79
2.6300
15.23
5.77
155.6500
898.41
5.77
1.7500
10.09
5.76
0.8700
5.01
5.76
3.6800
21.20
5.76
2.6500
15.26
5.74
1.7800
10.22
5.74
0.8800
5.05
5.73
1.4400
8.25
5.71
90.8100
518.62
5.69
3.5700
20.32
5.68
38.6900
219.57
5.66
0.9900
5.60
5.64
0.9200
5.19
5.64
1.8100
10.21
5.62
1.7900
10.05
5.60
3.1600
17.70
5.59
39.2800
219.58
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.55
9.0000
49.95
5.54
1.8200
10.08
5.54
1.8500
10.25
5.50
1.1700
6.44
5.50
1.8700
10.29
5.49
4.0000
21.96
5.49
1.8600
10.21
5.47
94.8500
518.64
5.47
1.8400
10.06
5.45
35.7500
194.84
5.44
1.8800
10.22
5.43
2.1900
11.88
5.43
0.9300
5.05
5.41
1.5300
8.28
5.40
24.8900
134.41
5.39
1.8700
10.08
5.35
97.9400
523.98
5.31
1.9000
10.09
5.26
1.5700
8.25
5.24
1.9200
10.06
5.24
99.0700
518.63
5.20
1.3400
6.97
5.16
1.9500
10.06
5.14
6.4100
32.94
5.12
101.2300
518.60
5.10
1.6200
8.26
5.07
1.1100
5.62
5.01
103.4800
518.64
5.00
524.8200
2,624.10
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.90
3.2500
15.93
4.83
25.0600
120.96
4.81
10.4000
49.97
4.80
7.6000
36.48
4.80
108.0700
518.63
4.78
1.7300
8.27
4.77
83.8500
399.96
4.76
10.4900
49.89
4.71
15.8300
74.58
4.71
642.3600
3,023.59
4.70
24.7700
116.42
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.66
1,037.6500
4,834.41
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
1,046.0900
4,807.83
4.60
112.8700
518.64
4.58
2.1800
9.99
4.53
5.6200
25.46
4.52
5.0000
22.60
4.52
1,043.5400
4,715.76
4.51
555.0000
2,503.05
4.50
10.7000
48.15
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
10.1400
45.12
4.42
1.1500
5.08
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
71.8900
309.13
4.30
2.0000
8.59
4.28
20.0000
85.60
4.27
20.0000
85.40
4.26
20.0000
85.20
4.26
3.5900
15.29
4.25
22.4700
95.50
4.24
21.2400
90.06
4.22
4.7400
20.02
4.22
34.5600
145.84
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.20
5.4000
22.68
4.18
31.0700
130.00
4.16
1.3500
5.62
4.15
1.9900
8.25
4.15
1.3900
5.76
4.14
1.2300
5.09
4.12
125.8200
518.63
4.06
1.7000
6.90
4.04
3.7100
14.98
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
107.4900
429.96
3.99
2.0700
8.26
3.99
4.5300
18.06
3.99
1.5100
6.02
3.99
7.5500
30.09
3.98
4.5300
18.05
3.98
10.5700
42.10
3.98
7.5500
30.06
3.98
6.2800
25.00
3.98
24.1500
96.12
3.98
9.0600
36.05
3.98
1.5100
6.00
3.97
4.5600
18.12
3.97
1.5200
6.04
3.95
1.5200
6.01
3.95
6.0800
24.01
3.95
131.4300
518.62
3.94
162.7700
640.83
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
2.6300
9.99
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.73
1.6000
5.97
3.72
1.6200
6.03
3.72
1.6200
6.02
3.72
4.8600
18.06
3.72
3.2400
12.04
3.71
3.2400
12.03
3.71
1.6200
6.02
3.71
12.9600
48.11
3.71
1.6200
6.01
3.71
3.2400
12.02
3.71
4.8600
18.03
3.71
8.1000
30.03
3.71
4.8600
18.01
3.70
4.8800
18.08
3.70
4.8900
18.10
3.70
4.8900
18.09
3.70
1.6300
6.03
3.70
1.6300
6.03
3.70
141.9100
524.64
3.70
1.6300
6.02
3.69
1.6300
6.02
3.69
3.2600
12.04
3.69
1.6300
6.01
3.68
3.2200
11.86
3.68
2.1700
7.99
3.68
4.9200
18.09
3.68
1.6400
6.03
3.68
4.9200
18.08
3.67
15.3700
56.47
3.67
1.6400
6.02
3.67
4.9200
18.07
3.67
9.8400
36.12
3.67
32.8000
120.38
3.67
9.8400
36.09
3.67
26.2400
96.22
3.67
9.8400
36.07
3.66
1.6400
6.01
3.66
1.6400
6.01
3.66
8.2000
30.03
3.66
1.6400
6.00
3.66
4.9200
18.01
3.66
3.3000
12.07
3.66
1.6500
6.03
3.66
7.9500
29.06
3.65
1.6500
6.03
3.65
1.6500
6.03
3.65
1.6500
6.02
3.65
1.6500
6.02
3.65
6.6000
24.07
3.65
4.9500
18.05
3.65
8.2500
30.07
3.64
3.3000
12.02
3.64
11.5500
42.07
3.64
3.3000
12.02
3.64
9.9000
36.04
3.64
9.9000
36.03
3.64
11.5500
42.02
3.64
6.6000
24.00
3.64
4.9800
18.11
3.64
9.9600
36.20
3.63
18.2600
66.36
3.63
19.9200
72.37
3.63
29.8800
108.52
3.63
13.2800
48.22
3.63
4.9800
18.08
3.63
8.3000
30.12
3.63
3.3200
12.04
3.63
1.6600
6.02
3.63
1.6600
6.02
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
3.1700
11.41
3.57
15.0000
53.57
3.57
1.8000
6.42
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
25.7000
89.95
3.49
7.1500
24.97
3.48
1.6600
5.78
3.46
80.2700
277.98
3.44
29.0500
99.99
3.41
1.5000
5.11
3.40
1.5200
5.17
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
1.7900
6.00
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
31.0000
100.75
3.25
159.8200
518.62
3.24
1.5700
5.09
3.22
2.1700
6.99
3.20
2,002.5800
6,408.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,301.9800
4,036.14
3.10
15.8100
49.00
3.10
2.0000
6.20
3.09
32.4300
100.05
3.04
3.9000
11.86
3.03
1.7000
5.15
3.00
103.3700
310.11
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.76
4.3000
11.87
2.71
36.9000
100.00
2.70
131.1500
354.11
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
8.6100
22.39
2.54
17.7400
44.97
2.52
18.4600
46.46
2.51
4.7400
11.90
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.26
5.2500
11.89
2.20
557.3300
1,226.13
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.06
5.7800
11.90
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.87
6.3500
11.89
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.83
88.3500
161.33
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.81
141.6300
256.21
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.70
6.9900
11.90
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
1,266.0500
1,899.08
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.43
100.0000
142.50
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
1.18
41.5200
48.99
1.17
4.3500
5.07
1.15
42.5300
48.99
1.13
8.8400
9.99
1.12
43.5900
49.00
1.11
4.5500
5.06
1.10
75.2700
82.80
1.05
5.0000
5.25
1.04
9.6200
10.00
1.01
50.0000
50.25
1.00
1,366.7600
1,366.76
0.95
489.0800
464.63
0.90
336.3600
301.38
0.80
300.0000
240.00
0.79
12.8000
10.07
0.76
382.6000
290.78
0.75
7.3300
5.50
0.71
1,000.0000
710.00
0.68
834.6800
565.91
0.67
9.0900
6.08
0.62
16.0800
10.00
0.60
8.3700
5.02
0.59
201.0000
117.59
0.57
1,073.5500
616.22
0.57
100.0000
57.00
0.57
132.5100
75.00
0.56
105.6300
59.47
Recent Trades
Price
Size
Time
6.0940
1.6500
12:07:25
6.0940
2.5500
12:07:25
6.0930
1.6500
12:07:25
6.0930
44.6600
12:07:25
6.0920
1.6500
12:07:26
6.0920
12.7900
12:07:26
6.0910
1.6500
12:07:26
6.0910
7.6900
12:07:26
6.0910
1.6500
12:07:26
6.0910
7.6900
12:07:26
6.0910
5.1100
12:07:26
6.0900
1.6500
12:07:26
6.0890
1.6400
12:07:26
6.0880
1.6400
12:07:30
6.0870
1.6500
12:07:30
6.0860
1.6500
12:07:33
6.0850
1.6400
12:07:33
6.0850
0.9300
12:07:33
6.0840
1.6400
12:07:38
6.0830
1.6400
12:07:38
6.0820
1.6400
12:07:41
6.0810
1.6500
12:07:44
6.0800
1.6500
12:07:47
6.0800
1.8700
12:07:59
6.0810
1.6500
12:08:00
6.0820
0.9800
12:08:00
6.0820
0.6700
12:08:00
6.0830
1.6400
12:08:00
6.0830
0.0100
12:08:00
6.0840
1.6500
12:08:00
6.0850
1.6200
12:08:00
6.0790
1.1000
12:08:00
6.0820
1.6500
12:08:01
6.0790
0.5500
12:08:16
6.0790
0.5100
12:08:16
6.0790
5.9700
12:08:21
6.0790
5.9700
12:08:21
6.0830
1.6500
12:08:51
6.0840
1.6500
12:08:51
6.0850
0.0300
12:08:51
6.0850
0.6300
12:08:51
6.0850
0.9900
12:08:52
6.0860
1.3200
12:08:52
6.0860
0.3300
12:08:53
6.0870
1.6500
12:08:53
6.0880
1.6500
12:08:55
6.0890
1.6500
12:09:11
6.0900
1.6500
12:09:11
6.0910
1.6500
12:09:11
6.0920
1.6500
12:09:11
6.0930
1.6500
12:09:11
6.0940
1.6500
12:09:11
6.0950
1.6500
12:09:11
6.0960
1.6500
12:09:11
6.0970
1.0300
12:09:11
6.0890
1.6500
12:09:47
6.0880
1.6500
12:09:47
6.0870
1.6500
12:09:47
6.0860
1.6500
12:09:47
6.0850
1.6500
12:09:47
6.0840
1.6500
12:09:47
6.0830
1.6500
12:09:47
6.0820
1.6500
12:09:47
6.0810
1.6500
12:09:48
6.0800
1.6500
12:09:48
6.0790
1.6500
12:09:48
6.0780
1.6500
12:09:48
6.0770
1.6500
12:09:53
6.0760
1.6600
12:09:59
6.0770
1.6500
12:10:02
6.0780
1.6500
12:10:02
6.0790
1.2900
12:10:02
6.0750
1.6600
12:10:32
6.0740
1.6600
12:10:32
6.0740
4.6700
12:10:32
6.0730
1.6600
12:11:00
6.0720
1.6600
12:11:00
6.0720
2.1700
12:11:00
6.0710
1.6600
12:11:01
6.0700
1.6600
12:11:01
6.0700
7.7500
12:11:01
6.0710
1.6500
12:11:01
6.0720
0.8500
12:11:01
6.0720
0.8000
12:11:01
6.0730
0.6600
12:11:01
6.0730
0.9900
12:11:18
6.0740
1.3200
12:11:18
6.0740
0.3300
12:11:23
6.0750
1.6500
12:11:23
6.0760
0.3300
12:11:23
6.0760
1.3200
12:11:23
6.0770
1.6500
12:11:23
6.0780
1.6500
12:11:23
6.0780
34.3300
12:11:23
6.0770
1.6500
12:12:06
6.0780
1.6500
12:12:32
6.0790
0.3600
12:13:02
6.0800
1.6500
12:13:02
6.0810
1.6500
12:13:02
6.0820
1.6500
12:13:02