English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5450
Open
0.55100000
Low
0.53600000
High
0.55300000
Vol
648,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
862.8200
1,466.79
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,281.3400
7,393.88
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
168.3200
223.87
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
145.1200
168.92
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
15.0000
17.24
1.15
1,252.2300
1,437.56
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,141.3700
2,441.16
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
15.0000
16.86
1.12
3,938.3200
4,410.92
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
18,300.6200
20,130.68
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,775.7000
1,935.51
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,152.9300
1,238.25
1.07
63.2700
67.83
1.07
666.7900
713.47
1.06
6.0000
6.38
1.06
36.4100
38.59
1.05
765.1800
803.44
1.05
173.8200
182.34
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
1,573.5000
1,622.28
1.03
6,176.1500
6,361.43
1.02
15.0000
15.36
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.01
10.1400
10.19
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
32,200.7200
32,200.72
1.00
30.0000
29.97
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
3,078.3000
3,047.52
0.99
2,386.8600
2,358.22
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
2,630.2400
2,577.64
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
45.6700
44.30
0.96
388.1400
373.78
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.96
1,573.5000
1,502.69
0.95
356.3000
339.20
0.95
495.8800
471.09
0.95
41.5900
39.47
0.95
65.0000
61.49
0.94
210.0100
197.83
0.94
25,858.6100
24,332.95
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
11.1300
10.15
0.91
111.0000
101.12
0.91
2,878.7000
2,619.62
0.91
13.2700
12.04
0.90
23.1000
20.81
0.90
870.9600
783.86
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,553.3700
1,366.97
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
119.5700
104.74
0.88
23.1200
20.23
0.87
1,249.8400
1,092.36
0.87
47.7300
41.53
0.87
384.7500
334.35
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
2,241.2800
1,927.50
0.86
345.1200
296.46
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
213.6800
182.91
0.86
233.9100
199.99
0.85
390.9300
332.68
0.85
1,587.8100
1,349.64
0.85
10.0000
8.49
0.85
420.3100
356.42
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
1,040.3700
873.91
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
12.2000
10.10
0.83
10.0000
8.25
0.82
10.0000
8.24
0.82
18.8200
15.49
0.82
2,056.3700
1,686.22
0.82
83.0800
67.96
0.82
58.2600
47.54
0.81
145.0000
117.89
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
9,758.1800
7,806.54
0.80
58.4500
46.70
0.80
173.3300
138.32
0.80
1,118.9600
890.69
0.80
1,855.1700
1,474.86
0.79
558.1400
443.16
0.79
85.8400
67.99
0.79
456.2700
360.45
0.79
4,227.6900
3,335.65
0.79
8,559.0800
6,744.56
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
252.4100
197.89
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
1,385.2300
1,080.48
0.78
20.0000
15.58
0.78
5,857.8800
4,557.43
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
480.9500
372.74
0.77
73.5800
56.95
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
2,935.8400
2,260.60
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
293.1200
223.36
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
3,832.6100
2,893.62
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
33.3800
25.10
0.75
2,624.3000
1,968.23
0.75
557.9600
417.91
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
410.9500
306.16
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
31.4600
23.34
0.74
674.4300
499.08
0.74
11,528.6400
8,519.66
0.74
7.5900
5.60
0.74
248.1700
182.90
0.74
58.2500
42.81
0.73
74.3300
54.56
0.73
2,781.6800
2,030.63
0.73
497.1000
361.39
0.73
536.7200
389.12
0.72
44.5900
32.28
0.72
86.7100
62.60
0.72
294.1900
211.82
0.72
11.2500
8.09
0.71
11.2500
8.00
0.71
10,031.2300
7,122.17
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,053.6100
2,149.74
0.70
24.9300
17.53
0.70
999.5100
700.66
0.70
19,862.4600
13,903.72
0.70
1,289.9900
901.70
0.70
5,993.9000
4,183.74
0.70
3,391.9500
2,360.80
0.70
500.0000
347.50
0.69
50.3500
34.89
0.69
8,658.2800
5,974.21
0.69
4,388.0400
3,018.97
0.69
46.6400
32.04
0.69
441.9400
302.73
0.68
53.1000
36.32
0.68
37.1100
25.35
0.68
860.5000
586.00
0.68
4,420.1700
3,005.72
0.68
20.0000
13.58
0.68
852.3900
577.07
0.67
21.4800
14.48
0.67
1,560.7900
1,050.41
0.67
390.0300
261.71
0.67
146.4200
98.10
0.67
8.0000
5.35
0.67
21.2700
14.21
0.67
8.0000
5.34
0.67
19.7600
13.16
0.67
8,342.7000
5,547.90
0.66
8.0000
5.31
0.66
8.0000
5.30
0.66
16.4600
10.90
0.66
526.1300
347.77
0.66
1,342.9700
886.36
0.66
8.0000
5.27
0.66
19.2500
12.67
0.66
8.0000
5.26
0.66
8.0000
5.25
0.66
8.0000
5.24
0.65
807.3700
528.02
0.65
8.0000
5.22
0.65
77.0400
50.23
0.65
8.0000
5.21
0.65
57,332.9900
37,266.44
0.65
8.0000
5.19
0.65
1,276.6300
827.26
0.65
8.0000
5.18
0.65
85.3300
55.12
0.65
13,635.2200
8,794.72
0.64
8.0000
5.15
0.64
52.7500
33.92
0.64
19.2500
12.36
0.64
16.7400
10.73
0.64
502.9800
321.91
0.64
113.2300
72.35
0.64
8.0000
5.10
0.64
8.0000
5.10
0.64
8.0000
5.09
0.64
430.5400
273.39
0.63
25.9600
16.46
0.63
8.0000
5.06
0.63
21.2700
13.44
0.63
34.2300
21.60
0.63
4,189.0700
2,639.11
0.63
6,087.7500
3,829.19
0.63
1,297.6900
814.95
0.63
472.3400
296.16
0.63
432.6000
270.81
0.63
4,807.4200
3,004.64
0.62
199.6300
124.57
0.62
6,520.3700
4,062.19
0.62
38.6100
24.02
0.62
8.1000
5.03
0.62
5,225.7400
3,239.96
0.62
19.4500
12.04
0.62
8.2000
5.07
0.62
1,981.0000
1,222.28
0.62
8.2000
5.05
0.62
1,819.0100
1,118.69
0.61
8.2000
5.03
0.61
7,548.2000
4,627.05
0.61
496.2900
303.73
0.61
8.3000
5.07
0.61
4,645.5300
2,833.77
0.61
8.3000
5.05
0.61
124.0800
75.44
0.61
8.3000
5.04
0.61
40.9100
24.79
0.61
283.0200
171.23
0.60
198.5400
119.92
0.60
8.4000
5.07
0.60
1,134.2400
682.81
0.60
8.4000
5.05
0.60
15,852.9300
9,511.76
0.60
1,522.0400
911.70
0.60
40.5800
24.27
0.60
27.3100
16.30
0.60
106.5300
63.49
0.60
173.5100
103.24
0.59
50.7600
30.15
0.59
39.0800
23.17
0.59
27.3100
16.17
0.59
1,229.5600
726.67
0.59
3,227.1800
1,904.04
0.59
694.5100
409.07
0.59
27.3100
16.06
0.59
27.3100
16.03
0.59
20,498.8900
12,012.35
0.59
1,854.7900
1,085.05
0.58
27.3100
15.95
0.58
27.3100
15.92
0.58
507.7600
295.52
0.58
152.2300
88.45
0.58
4,815.6800
2,793.09
0.58
506.3800
293.19
0.58
236.7000
136.81
0.58
3,927.1700
2,265.98
0.58
827.9300
476.89
0.58
4,297.9900
2,471.34
0.57
486.4600
279.23
0.57
1,421.4700
814.50
0.57
541.7000
309.85
0.57
66.1100
37.75
0.57
5,086.2900
2,899.19
0.57
677.4400
385.46
0.57
1,036.2300
588.58
0.57
477.3100
270.63
0.57
501.8300
284.04
0.57
477.3100
269.68
0.56
477.3100
269.20
0.56
477.3100
268.73
0.56
487.2700
273.85
0.56
477.3100
267.77
0.56
7,079.8500
3,964.72
0.56
3,646.9500
2,038.65
0.56
9,142.3700
5,101.44
0.56
6,135.3700
3,417.40
0.56
10,703.7300
5,951.27
0.56
59,426.4300
32,981.67
0.55
4,144.6800
2,296.15
0.55
9,814.7300
5,427.55
0.55
7,151.9800
3,947.89
0.55
5,019.5000
2,765.74
0.55
10,023.4600
5,512.90
0.55
9,951.3500
5,463.29
0.55
11,390.1000
6,241.77
0.55
14,657.2400
8,017.51
0.55
10,727.3900
5,857.15
0.55
0.55
450.0000
245.25
0.54
6,163.5900
3,352.99
0.54
16,266.9900
8,832.98
0.54
6,521.1900
3,534.48
0.54
12,171.8500
6,584.97
0.54
9,028.5200
4,875.40
0.54
20,417.3100
11,004.93
0.54
15,692.4800
8,442.55
0.54
7,612.7000
4,088.02
0.54
12,406.3500
6,649.80
0.54
59,548.0500
31,858.21
0.53
660.6400
352.78
0.53
5,054.5700
2,694.09
0.53
503.4600
267.84
0.53
1,680.0300
892.10
0.53
11,484.7600
6,086.92
0.53
5,773.0200
3,053.93
0.53
5,302.9400
2,799.95
0.53
5,984.1500
3,153.65
0.53
490.3100
257.90
0.53
12,317.6200
6,466.75
0.52
1,389.2300
727.96
0.52
40.3100
21.08
0.52
10,234.0400
5,342.17
0.52
675.3800
351.87
0.52
39,045.0900
20,303.45
0.52
50.4300
26.17
0.52
50.4500
26.13
0.52
50.4700
26.09
0.52
490.3100
253.00
0.52
72.2700
37.22
0.51
490.3100
252.02
0.51
532.3800
273.11
0.51
40.3100
20.64
0.51
490.3100
250.55
0.51
45,743.9700
23,329.42
0.51
490.3100
249.57
0.51
40.3100
20.48
0.51
40.3100
20.44
0.51
242.3200
122.61
0.51
934.0000
471.67
0.50
238.7200
120.31
0.50
40.3100
20.28
0.50
40.3100
20.24
0.50
100.2200
50.21
0.50
1,017.0500
508.53
0.50
60.3500
30.11
0.50
40.3100
20.07
0.50
1,529.2400
760.03
0.50
40.3100
19.99
0.50
40.1700
19.88
0.49
40.2100
19.86
0.49
40.2400
19.84
0.49
53.5400
26.34
0.49
64.4900
31.66
0.49
1,351.1300
662.05
0.49
22.0000
10.76
0.49
124.4500
60.73
0.49
22.0000
10.71
0.49
32.2900
15.69
0.49
22.0000
10.67
0.48
22.0000
10.65
0.48
1,831.1600
878.96
0.48
13.2700
6.36
0.48
10.4800
5.01
0.47
436.7600
205.28
0.47
513.2700
239.18
0.47
43.0500
20.02
0.46
12.9500
6.00
0.46
500.0000
231.00
0.46
472.3800
217.29
0.46
500.0000
227.50
0.45
52.8600
24.00
0.45
13.2700
6.01
0.45
41.0000
18.49
0.45
713.2700
320.97
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
13.2700
5.85
0.44
20.0000
8.80
0.44
369.3300
162.14
0.44
102.5100
44.90
0.44
4,604.5900
2,003.00
0.43
1,629.3600
705.51
0.43
11.6100
5.00
0.43
1,136.2700
488.60
0.43
13.2700
5.69
0.43
47.8100
20.46
0.43
482.5800
205.10
0.42
3,129.0900
1,314.22
0.42
13.2700
5.53
0.42
3,697.6400
1,534.52
0.41
48.6600
20.00
0.41
4,210.9000
1,726.47
0.41
14.7000
6.00
0.41
28.2700
11.45
0.40
4,628.5200
1,865.29
0.40
14.9600
6.00
0.40
6,147.5000
2,459.00
0.40
25.1200
10.00
0.39
50.8700
20.04
0.38
13.2700
5.10
0.38
100.0000
37.50
0.37
1,854.3000
689.80
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.36
866.7000
313.75
0.36
1,470.6700
529.44
0.36
296.5500
105.87
0.36
1,102.9600
391.55
0.35
297.1200
104.59
0.35
2,600.7200
910.25
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.33
17.0200
5.60
0.33
366.0000
120.05
0.33
4,788.5100
1,565.84
0.32
6,014.2800
1,936.60
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
820.5400
246.16
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
85.8200
24.89
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
4,355.7100
1,219.60
0.28
17.9300
5.00
0.28
54.1700
15.01
0.28
18.1200
5.00
0.27
60.0000
16.44
0.27
4,637.8400
1,252.22
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
1,274.8000
335.27
0.26
21.4600
5.60
0.26
3,775.7100
981.68
0.26
418.4900
108.39
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5440
36.7100
09:52:48
0.5440
1,032.6400
09:52:48
0.5440
268.5100
09:52:48
0.5440
181.4900
09:52:48
0.5440
296.0000
09:52:48
0.5440
365.9700
09:52:48
0.5450
548.9400
09:52:48
0.5440
450.0000
09:56:41
0.5440
96.0800
09:56:41
0.5430
140.0400
09:56:41
0.5430
18.3100
09:56:41
0.5430
11.2500
09:56:41
0.5430
450.0000
09:56:41
0.5430
11.0400
09:56:41
0.5430
184.9600
09:56:41
0.5430
186.4100
09:56:41
0.5430
49.9800
09:56:41
0.5430
232.3300
09:56:41
0.5440
450.0000
09:56:41
0.5430
291.8200
09:56:41
0.5430
153.6800
09:56:41
0.5440
48.1200
09:57:00
0.5450
16.3600
09:57:00
0.5440
367.3100
09:57:00
0.5440
82.6900
09:57:01
0.5440
16.0500
10:08:15
0.5450
18.3700
10:10:06
0.5450
44.9900
10:10:06
0.5450
36.6400
10:10:06
0.5450
57.0300
10:13:00
0.5440
92.0800
10:24:20
0.5450
18.3400
10:35:25
0.5460
374.8700
10:37:36
0.5460
75.1300
10:37:36
0.5460
299.7400
10:37:36
0.5460
374.8700
10:37:36
0.5460
1,176.6300
10:37:36
0.5460
36.9300
10:37:36
0.5460
629.8400
10:37:36
0.5460
346.1700
10:37:36
0.5460
18.3400
10:37:36
0.5460
55.9200
10:37:36
0.5460
266.6900
10:37:36
0.5460
905.6800
10:37:36
0.5460
703.7800
10:37:36
0.5470
54.6000
10:37:36
0.5470
54.7000
10:37:36
0.5470
54.6000
10:37:37
0.5470
54.6000
10:37:40
0.5470
1,830.1200
10:37:40
0.5470
18.3100
10:37:40
0.5470
69.4500
10:37:40
0.5470
1,172.3700
10:37:40
0.5480
54.6000
10:37:40
0.5470
367.3100
10:37:40
0.5460
13.8000
10:37:40
0.5470
54.6000
10:37:40
0.5470
450.0000
10:37:40
0.5470
100.7500
10:37:44
0.5470
18.2800
10:38:47
0.5460
398.6000
10:41:04
0.5460
52.7400
10:41:04
0.5460
299.5600
10:41:04
0.5460
942.0200
10:41:04
0.5460
18.3100
10:41:04
0.5460
35.9700
10:41:04
0.5460
10.4800
10:42:00
0.5460
81.0000
10:46:46
0.5460
450.0000
10:46:46
0.5460
69.6600
10:46:46
0.5460
78.3300
10:46:46
0.5450
20.8100
10:52:39
0.5450
15.2600
10:53:05
0.5450
413.9300
10:56:29
0.5450
150.6200
10:56:29
0.5450
46.3500
10:58:05
0.5460
382.8000
11:02:02
0.5460
63.8000
11:02:11
0.5460
3.4000
11:02:13
0.5460
44.4500
11:02:13
0.5460
11.9600
11:02:15
0.5460
54.5000
11:04:38
0.5470
54.5000
11:05:21
0.5460
1,025.0800
11:07:59
0.5450
181.4800
11:18:21
0.5450
60.0000
11:21:46
0.5450
18.3400
11:37:20
0.5450
38.4300
11:37:20
0.5450
14.5400
11:38:16
0.5460
450.0000
11:47:02
0.5460
506.2600
11:47:02
0.5450
6.3100
11:56:15
0.5450
369.8900
11:56:15
0.5450
80.1100
11:56:15
0.5450
55.0400
11:57:48
0.5440
19.3700
11:59:23
0.5450
54.6000
12:02:25
0.5460
54.6000
12:02:26
0.5450
450.0000
12:05:15
0.5450
28.8900
12:05:15