English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01964000
Low
0.01960000
High
0.02046000
Vol
16,049,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
2,038.4000
170.21
0.08
120.0000
10.00
0.08
500.0000
41.55
0.08
8,728.9000
724.50
0.08
508.1000
42.07
0.08
190.5000
15.75
0.08
3,192.8000
262.77
0.08
3,868.8000
317.24
0.08
9,660.9000
787.36
0.08
62.8000
5.09
0.08
2,486.9000
201.44
0.08
754.0000
61.00
0.08
269.9000
21.78
0.08
133.1000
10.71
0.08
14,869.8000
1,189.58
0.08
5,428.9000
432.68
0.08
17,126.2000
1,352.97
0.08
14,857.4000
1,172.25
0.08
9,770.0000
769.88
0.08
4,586.9000
360.53
0.08
5,699.1000
447.38
0.08
390.0000
30.54
0.08
1,461.9000
114.17
0.08
12,542.0000
978.28
0.08
650.0000
50.51
0.08
572.5000
44.37
0.08
132.1000
10.20
0.08
8,290.7000
638.38
0.08
192.7000
14.82
0.08
349.2000
26.54
0.08
5,000.0000
379.50
0.08
176,556.3000
13,382.97
0.08
6,066.3000
458.01
0.08
166.6000
12.56
0.08
147.2000
11.05
0.08
13,264.6000
994.85
0.07
3,004.8000
225.06
0.07
507.9000
37.99
0.07
14,869.7000
1,110.77
0.07
10,441.6000
778.94
0.07
8,835.6000
658.25
0.07
300.0000
22.29
0.07
792.0000
58.69
0.07
562.2000
41.60
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
390.0000
28.51
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,863.7000
350.19
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
4,184.2000
299.59
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
610.0000
42.76
0.07
58,782.2000
4,114.75
0.07
3,004.7000
210.03
0.07
87.0000
6.06
0.07
159.8000
11.11
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
5,000.0000
344.00
0.07
952.2000
65.23
0.07
626.5000
42.73
0.07
1,517.5000
103.19
0.07
549.7000
37.27
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
2,441.0000
164.04
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
643.0000
42.70
0.07
300.0000
19.89
0.07
1,773.5000
117.23
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
422.2000
27.53
0.07
3,093.4000
201.07
0.06
5,480.0000
355.65
0.06
14,310.0000
927.29
0.06
661.4000
42.79
0.06
92.8000
5.99
0.06
2,000.0000
128.20
0.06
2,652.9000
169.79
0.06
6,622.4000
423.17
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
2,000.0000
126.20
0.06
7,513.1000
473.33
0.06
678.7000
42.69
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
860.6000
53.87
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,614.24
0.06
1,023.8000
62.76
0.06
327.9000
20.00
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
1,624.9000
98.31
0.06
343,246.0000
20,594.76
0.06
3,945.6000
236.34
0.06
717.3000
42.75
0.06
9,505.8000
565.60
0.06
910.0000
53.51
0.06
86.8000
5.10
0.06
5,220.9000
305.42
0.06
736.3000
42.71
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
390.0000
22.35
0.06
10,037.8000
574.16
0.06
10,089.5000
575.10
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
153.0000
8.68
0.06
756.4000
42.74
0.06
122.3000
6.84
0.06
2,638.6000
146.97
0.06
2,000.1000
111.01
0.06
39,855.4000
2,207.99
0.06
68,679.8000
3,777.39
0.05
4,734.4000
258.50
0.05
15,799.0000
861.05
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
2,447.2000
132.15
0.05
14,709.2000
792.83
0.05
903.7000
48.35
0.05
9,398.4000
499.99
0.05
57,496.4000
3,047.31
0.05
3,902.3000
206.43
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
191.0000
9.99
0.05
390.0000
20.32
0.05
6,940.4000
360.90
0.05
296.4000
15.23
0.05
1,410.1000
72.34
0.05
391.0000
19.98
0.05
98.1000
5.00
0.05
3,069.4000
155.62
0.05
395.6000
19.98
0.05
7,690.1000
384.51
0.05
204.1000
10.18
0.05
1,090.0000
53.74
0.05
643.4000
31.53
0.05
9,560.1000
466.53
0.05
73,677.7000
3,580.74
0.05
6,961.2000
337.62
0.05
4,712.9000
226.22
0.05
999.0000
47.45
0.05
63,667.9000
2,992.39
0.05
390.0000
18.25
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
3,239.0000
148.86
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
2,782.9000
126.62
0.05
8,764.6000
394.41
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
547.3000
24.30
0.04
13,004.8000
572.21
0.04
9,743.7000
425.80
0.04
174.4000
7.60
0.04
209.2000
9.06
0.04
1,115.8000
48.20
0.04
34,089.6000
1,465.85
0.04
96,021.2000
4,119.31
0.04
469.2000
19.99
0.04
121.4000
5.12
0.04
800.0000
33.68
0.04
994.3000
41.76
0.04
514.3000
21.39
0.04
5,853.2000
239.98
0.04
360.4000
14.74
0.04
349.4000
14.27
0.04
125.0000
5.10
0.04
850.0000
34.44
0.04
246.9000
10.00
0.04
2,991.0000
120.84
0.04
247.4000
9.95
0.04
808,685.9000
32,347.44
0.04
4,306.3000
171.82
0.04
6,199.9000
245.52
0.04
156.0000
6.15
0.04
2,465.6000
97.14
0.04
200.0000
7.86
0.04
1,758.2000
68.57
0.04
1,808.3000
70.42
0.04
484.4000
18.84
0.04
721.2000
27.98
0.04
60,343.0000
2,311.14
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
261,531.5000
9,938.20
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
400.6000
14.78
0.04
7,319.9000
267.18
0.04
516,434.2000
18,818.86
0.04
390.0000
14.20
0.04
1,500.0000
54.30
0.04
24,798.5000
892.75
0.04
406.8000
14.56
0.04
4,519.7000
161.13
0.04
706.2000
25.07
0.04
9,370.3000
330.12
0.04
51,521.1000
1,813.54
0.04
193.5000
6.79
0.04
10,299.5000
360.48
0.03
16,313.2000
570.47
0.03
545.7000
19.04
0.03
145.0000
5.05
0.03
1,396.3000
48.31
0.03
4,834.7000
166.31
0.03
200.0000
6.82
0.03
64,084.1000
2,178.86
0.03
1,190.9000
40.23
0.03
32,992.3000
1,108.54
0.03
68,447.2000
2,292.98
0.03
2,057.6000
68.72
0.03
400.0000
13.33
0.03
244.8000
8.15
0.03
747.7000
24.75
0.03
12,916.8000
426.25
0.03
152.5000
5.00
0.03
7,069.5000
230.47
0.03
528.5000
17.18
0.03
219.0000
7.05
0.03
21,309.1000
681.89
0.03
9,675.3000
308.64
0.03
189,242.6000
5,961.14
0.03
7,631.1000
239.62
0.03
390.0000
12.13
0.03
7,207.4000
223.43
0.03
6,688.7000
206.01
0.03
1,047.8000
31.96
0.03
12,846.5000
385.52
0.03
6,478.4000
194.35
0.03
67,014.7000
2,006.42
0.03
1,734.7000
51.87
0.03
10,005.6000
298.17
0.03
1,294.4000
38.44
0.03
22,960.3000
675.03
0.03
3,840.2000
111.75
0.03
16,814.1000
487.61
0.03
24,562.9000
707.41
0.03
56,678.3000
1,615.33
0.03
16,682.6000
470.78
0.03
47,789.1000
1,338.09
0.03
14,175.2000
395.49
0.03
12,917.9000
358.73
0.03
983.1000
27.15
0.03
3,090.1000
84.98
0.03
9,464.7000
259.33
0.03
3,845.2000
104.20
0.03
5,488.7000
148.19
0.03
9,716.9000
260.61
0.03
2,251.5000
60.34
0.03
6,959.3000
186.16
0.03
300.0000
7.95
0.03
212.8000
5.62
0.03
6,959.3000
183.66
0.03
7,327.4000
193.30
0.03
15,367.8000
404.79
0.03
500.0000
13.15
0.03
800.0000
20.96
0.03
2,889.5000
75.30
0.03
6,959.3000
181.22
0.03
87,338.1000
2,270.79
0.03
1,916.6000
49.81
0.03
2,946.0000
76.39
0.03
3,395.2000
87.97
0.03
14,055.3000
364.03
0.03
32,904.8000
851.91
0.03
403.7000
10.42
0.03
6,959.3000
178.78
0.03
4,170.1000
106.55
0.03
12,464.6000
317.85
0.03
1,354.4000
34.52
0.03
6,959.3000
176.28
0.03
734.7000
18.54
0.03
1,351.8000
34.09
0.03
713.1000
17.97
0.03
630.0000
15.81
0.03
24,879.7000
623.24
0.03
285,000.2000
7,125.01
0.02
408.7000
10.21
0.02
6,959.3000
173.84
0.02
9,601.1000
239.55
0.02
36,709.8000
914.07
0.02
10,000.0000
248.90
0.02
8,886.2000
221.00
0.02
250.0000
6.20
0.02
11,068.5000
274.39
0.02
10,000.0000
247.80
0.02
4,849.9000
119.74
0.02
25,895.0000
639.09
0.02
6,959.3000
171.41
0.02
28,308.1000
696.38
0.02
1,363.4000
33.49
0.02
6,118.3000
150.02
0.02
1,664,582.4000
40,782.27
0.02
9,500.0000
232.66
0.02
83,812.5000
2,051.73
0.02
5,974.5000
146.08
0.02
4,170.1000
101.92
0.02
5,000.0000
122.00
0.02
36,778.6000
897.03
0.02
83,972.8000
2,046.42
0.02
10,000.0000
243.30
0.02
1,137.9000
27.66
0.02
9,725.3000
236.32
0.02
4,351.0000
105.69
0.02
6,959.3000
168.90
0.02
276.0000
6.69
0.02
36,061.4000
874.13
0.02
2,270.0000
55.00
0.02
11,130.5000
269.58
0.02
37,860.5000
916.22
0.02
43,505.7000
1,051.53
0.02
1,609.7000
38.70
0.02
572,175.0000
13,732.20
0.02
52,526.0000
1,260.10
0.02
84,558.4000
2,027.71
0.02
7,738.0000
185.48
0.02
623,991.5000
14,950.84
0.02
14,876.8000
356.30
0.02
7,516.0000
179.93
0.02
6,959.3000
166.47
0.02
77,553.1000
1,845.76
0.02
11,071.6000
263.39
0.02
27,039.0000
642.99
0.02
3,335.1000
79.04
0.02
51,532.6000
1,219.78
0.02
1,650.0000
38.96
0.02
2,006.0000
47.34
0.02
6,959.3000
164.03
0.02
481.7000
11.35
0.02
4,255.3000
100.00
0.02
85,525.5000
2,008.99
0.02
25,430.8000
597.12
0.02
420.0000
9.85
0.02
25,737.2000
603.02
0.02
5,000.0000
117.00
0.02
8,340.2000
194.58
0.02
4,227.0000
98.49
0.02
6,959.3000
161.53
0.02
105,856.5000
2,434.70
0.02
23,614.7000
542.90
0.02
7,945.4000
181.79
0.02
6,959.3000
159.09
0.02
104,732.1000
2,387.89
0.02
934.4000
21.29
0.02
7,945.4000
180.84
0.02
2,344.9000
53.28
0.02
1,361.6000
30.88
0.02
26,097.7000
591.63
0.02
241,888.6000
5,481.20
0.02
7,945.4000
179.88
0.02
6,620.8000
149.50
0.02
7,945.4000
178.93
0.02
7,213.7000
162.38
0.02
13,615.8000
306.36
0.02
7,945.4000
177.98
0.02
276.0000
6.17
0.02
904.9000
20.22
0.02
4,847.2000
108.09
0.02
7,945.4000
177.02
0.02
1,021.9000
22.69
0.02
14,904.7000
330.29
0.02
500.0000
11.08
0.02
7,945.4000
175.20
0.02
744,140.5000
16,371.09
0.02
728.5000
15.99
0.02
7,945.4000
174.24
0.02
168,582.3000
3,693.64
0.02
15,509.0000
339.65
0.02
1,285.0000
28.12
0.02
6,761.9000
147.54
0.02
7,945.4000
173.29
0.02
280,564.7000
6,116.31
0.02
484.5000
10.55
0.02
2,404.9000
52.31
0.02
16,460.0000
357.51
0.02
24,850.8000
539.51
0.02
7,945.4000
172.34
0.02
6,761.9000
146.26
0.02
847.0000
18.31
0.02
7,945.4000
171.38
0.02
23,478.5000
505.73
0.02
4,319.2000
92.86
0.02
41,222.0000
884.21
0.02
24,838.3000
532.53
0.02
264.7000
5.67
0.02
676.0000
14.47
0.02
6,761.9000
144.43
0.02
7,945.4000
169.48
0.02
24,517.6000
522.22
0.02
6,761.9000
143.83
0.02
27,627.2000
587.08
0.02
28,312.6000
600.79
0.02
409.6000
8.69
0.02
230,460.8000
4,885.77
0.02
6,761.9000
143.15
0.02
16,910.7000
356.82
0.02
6,761.9000
142.54
0.02
264.7000
5.58
0.02
290,627.4000
6,103.18
0.02
8,554.7000
179.56
0.02
7,945.4000
166.69
0.02
10,497.2000
219.39
0.02
1,509.6000
31.51
0.02
7,945.4000
165.74
0.02
21,941.0000
457.25
0.02
6,761.9000
140.72
0.02
25,176.4000
522.41
0.02
14,904.7000
309.12
0.02
6,761.9000
140.11
0.02
264.7000
5.48
0.02
6,761.9000
139.50
0.02
7,945.4000
163.83
0.02
6,761.9000
138.82
0.02
61,834.1000
1,267.60
0.02
6,761.9000
138.21
0.02
554.9000
11.32
0.02
14,904.7000
303.91
0.02
32,041.4000
653.00
0.02
7,026.6000
142.99
0.02
87,898.6000
1,786.98
0.02
189,551.9000
3,849.80
0.02
67,985.2000
1,380.10
0.02
4,409.7000
89.47
0.02
90,025.2000
1,825.71
0.02
7,945.4000
161.05
0.02
6,761.9000
137.00
0.02
6,500.5000
131.64
0.02
6,294.0000
127.39
0.02
54,598.4000
1,104.53
0.02
6,918.8000
139.83
0.02
812.2000
16.40
0.02
27,768.6000
560.37
0.02
6,761.9000
136.39
0.02
20,621.3000
415.52
0.02
25,163.8000
506.55
0.02
7,330.2000
147.34
0.02
6,761.9000
135.78
0.02
4,428.0000
88.87
0.02
39,189.7000
785.36
0.02
10,846.0000
217.25
0.02
5,177.2000
103.65
0.02
11,483.7000
229.79
0.02
899.9000
17.99
0.02
9,662.5000
193.06
0.02
2,900.6000
57.92
0.02
3,183.5000
63.54
0.02
2,900.6000
57.78
0.02
32,876.3000
654.57
0.02
4,169.3000
82.97
0.02
14,344.2000
285.31
0.02
46,247.4000
919.40
0.02
6,216.3000
123.52
0.02
7,708.4000
153.01
0.02
2,900.6000
57.55
0.02
1,825.3000
36.20
0.02
2,900.6000
57.49
0.02
5,508.2000
109.12
0.02
3,925.7000
77.73
0.02
3,739.1000
74.00
0.02
0.02
1,661.8000
32.85
0.02
35,955.2000
710.12
0.02
4,773.1000
94.22
0.02
19,347.5000
381.73
0.02
87,635.6000
1,728.17
0.02
356,648.8000
7,029.55
0.02
125,449.9000
2,471.36
0.02
53,083.6000
1,045.22
0.02
44,662.0000
878.95
0.02
23,888.3000
469.88
0.02
4,841.5000
95.18
0.02
21,113.2000
414.87
0.02
37,924.0000
744.83
0.02
2,900.6000
56.94
0.02
9,927.2000
194.77
0.02
2,900.6000
56.88
0.02
17,252.1000
338.14
0.02
2,900.6000
56.79
0.02
52,101.7000
1,019.63
0.02
10,846.0000
212.15
0.02
28,476.0000
556.71
0.02
2,900.6000
56.68
0.02
9,662.5000
188.71
0.02
10,298.7000
201.03
0.02
77,411.1000
1,509.52
0.02
123,140.0000
2,400.00
0.02
3,202.2000
62.38
0.02
16,032.7000
311.84
0.02
9,662.5000
187.84
0.02
4,167.7000
80.85
0.02
3,512.6000
68.11
0.02
2,900.6000
56.10
0.02
9,859.9000
190.59
0.02
16,121.1000
311.46
0.02
44,800.6000
865.10
0.02
34,497.4000
665.80
0.02
264.7000
5.10
0.02
1,271.1000
24.47
0.02
363.8000
7.00
0.02
13,289.3000
255.42
0.02
306.1000
5.88
0.02
1,136.6000
21.78
0.02
13,337.8000
255.42
0.02
261.4000
5.00
0.02
13,358.8000
255.42
0.02
91,267.0000
1,743.20
0.02
42,151.5000
800.88
0.02
6,959.3000
132.09
0.02
295.5000
5.60
0.02
575.5000
10.88
0.02
1,671.6000
31.51
0.02
690.0000
13.00
0.02
721.2000
13.56
0.02
450.0000
8.42
0.02
53,734.0000
1,004.83
0.02
6,959.3000
129.65
0.02
78,459.2000
1,459.34
0.02
429.4000
7.96
0.02
2,486.4000
46.00
0.02
487.8000
9.00
0.02
1,689.2000
31.12
0.02
597.6000
11.00
0.02
525.0000
9.64
0.02
18,358.6000
335.96
0.02
6,959.3000
127.15
0.02
1,907.4000
34.52
0.02
554.0000
10.00
0.02
1,499.9000
27.00
0.02
7,238.4000
129.71
0.02
21,139.2000
376.28
0.02
671.7000
11.82
0.02
6,959.3000
122.27
0.02
3,199.9000
56.00
0.02
6,959.3000
119.77
0.02
1,744.1000
30.00
0.02
298.2000
5.10
0.02
647.0000
11.00
0.02
6,959.3000
117.33
0.02
6,959.3000
114.90
0.02
6,959.3000
112.39
0.02
510.5000
8.22
0.02
3,162.5000
50.60
0.02
6,959.3000
109.96
0.02
324.8000
5.10
0.02
645.1000
10.00
0.02
6,959.3000
107.52
0.02
6,722.1000
103.52
0.02
70,132.8000
1,066.02
0.02
7,959.3000
120.19
0.02
89,985.4000
1,354.28
0.02
5,588.5000
83.83
0.01
104,199.7000
1,545.28
0.01
114,602.6000
1,672.05
0.01
1,748.2000
25.00
0.01
3,521.1000
50.00
0.01
407.0000
5.70
0.01
1,968.5000
25.00
0.01
2,000.0000
25.00
0.01
813.0000
10.00
0.01
819.6000
10.00
0.01
1,333.3000
16.00
0.01
521.7000
6.00
0.01
855.0000
9.66
0.01
12,805.5000
143.42
0.01
20,636.1000
229.06
0.01
108,882.3000
1,197.71
0.01
917.4000
10.00
0.01
100,000.0000
1,080.00
0.01
28,301.8000
300.00
0.01
952.3000
10.00
0.01
970.9000
10.00
0.01
42,454.6000
424.55
0.01
268,420.9000
2,550.00
0.01
17,608.6000
162.00
0.01
8,658.8000
78.80
0.01
25,893.4000
233.04
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,265.8000
10.00
0.01
4,972.5000
38.79
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
7,142.9000
50.00
0.01
14,705.8000
100.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0199
62.7000
11:37:53
0.0199
462.3000
11:37:53
0.0199
8,986.9000
11:37:54
0.0199
5,143.5000
11:37:54
0.0199
1,533.0000
11:37:54
0.0199
544.6000
11:37:57
0.0199
864.8000
11:38:16
0.0199
1,006.4000
11:38:29
0.0199
636.3000
11:39:15
0.0199
1,112.4000
11:41:52
0.0199
1,268.6000
11:42:29
0.0199
323.6000
11:42:58
0.0199
670.8000
11:43:08
0.0199
1,163.1000
11:43:12
0.0199
1,216.8000
11:43:51
0.0199
2,150.4000
11:44:12
0.0199
1,119.5000
11:44:31
0.0199
1,066.0000
11:45:08
0.0199
13,104.0000
11:45:08
0.0199
13,104.0000
11:45:11
0.0198
10,919.9000
11:45:11
0.0198
2,900.6000
11:45:15
0.0198
7,552.4000
11:45:15
0.0198
37,137.3000
11:45:29
0.0198
11,024.5000
11:45:29
0.0198
6,013.1000
11:45:29
0.0198
548.9000
11:47:55
0.0198
301.9000
11:48:50
0.0198
1,622.8000
11:48:50
0.0199
2,368.8000
11:48:50
0.0199
531.8000
11:48:50
0.0199
300.8000
11:48:50
0.0199
1,536.2000
11:48:50
0.0199
573.1000
11:48:50
0.0199
1,748.4000
11:48:50
0.0198
301.9000
11:48:50
0.0198
782.5000
11:51:41
0.0198
329.0000
11:53:11
0.0198
1,182.1000
11:53:48
0.0198
2,571.6000
11:54:22
0.0198
1,105.5000
11:54:22
0.0198
330.7000
11:54:44
0.0198
1,169.7000
11:55:04
0.0198
548.8000
11:55:43
0.0198
651.5000
11:55:43
0.0198
2,900.6000
11:55:43
0.0198
1,158.4000
11:56:23
0.0198
1,046.3000
11:56:33
0.0198
695.9000
11:57:05
0.0198
520.0000
11:57:05
0.0198
1,183.0000
11:57:43
0.0198
1,074.4000
11:58:22
0.0198
2,110.5000
11:58:22
0.0198
790.1000
11:58:22
0.0198
643.2000
11:58:58
0.0198
535.4000
11:58:58
0.0198
1,158.4000
11:59:37
0.0198
686.8000
12:00:16
0.0198
446.4000
12:00:16
0.0198
292.6000
12:00:38
0.0198
1,213.1000
12:00:55
0.0198
1,394.9000
12:01:03
0.0198
1,802.7000
12:01:03
0.0198
463.7000
12:01:03
0.0198
157.9000
12:01:03
0.0198
1,151.6000
12:01:35
0.0198
1,132.2000
12:02:13
0.0198
616.8000
12:02:51
0.0198
475.1000
12:02:51
0.0198
1,261.4000
12:03:27
0.0198
330.3000
12:03:37
0.0198
1,216.1000
12:04:09
0.0198
695.0000
12:04:27
0.0198
356.5000
12:04:31
0.0198
431.6000
12:04:31
0.0198
1,114.6000
12:04:50
0.0198
768.0000
12:05:24
0.0198
1,018.0000
12:05:27
0.0198
35.4000
12:05:27
0.0198
27.7000
12:05:27
0.0198
1,197.6000
12:06:03
0.0198
257.7000
12:06:21
0.0198
1,176.7000
12:06:43
0.0198
268.6000
12:07:23
0.0198
905.9000
12:07:23
0.0198
341.1000
12:07:52
0.0198
928.5000
12:07:53
0.0198
928.5000
12:07:53
0.0198
1,172.9000
12:07:53
0.0198
1,141.2000
12:09:43
0.0198
1,252.9000
12:10:21
0.0198
506.5000
12:11:03
0.0198
639.2000
12:11:03
0.0198
1,144.0000
12:11:42
0.0198
1,218.3000
12:12:20
0.0198
538.3000
12:12:52
0.0198
1,920.3000
12:12:52
0.0198
458.7000
12:12:52
0.0198
901.9000
12:12:52
0.0198
1,238.8000
12:13:01