English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0690
Open
0.06790000
Low
0.06750000
High
0.06980000
Vol
4,301,672
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
8.0000
5.29
0.66
1,449.2600
956.51
0.66
779.1800
513.48
0.66
8.3100
5.47
0.66
15.2400
10.00
0.66
265.7400
174.06
0.65
432.3000
282.72
0.65
4,913.4900
3,193.77
0.65
2,123.8800
1,378.40
0.65
141.1600
91.33
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
22,443.8000
13,915.16
0.62
9,754.2300
6,008.61
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
8,003.3400
4,802.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
4,844.8200
2,858.44
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,491.3100
9,070.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,901.7000
14,805.77
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,698.7900
10,279.52
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
28.4900
11.05
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
3,231.4300
1,163.31
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
14.7800
5.23
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
455.0900
158.37
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
101.2600
31.80
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,180.1300
627.88
0.29
80.0800
22.90
0.28
49.5200
14.01
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
384.1300
102.18
0.26
25.1200
6.63
0.26
2,166.7100
567.68
0.26
25.1200
6.56
0.26
782.2800
203.39
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
5,303.9900
1,352.52
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
378.7200
95.06
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
2,412.5100
593.48
0.25
3,905.6600
956.89
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
264.7100
63.00
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
383.1700
87.36
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
5,457.0900
1,227.85
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
87,666.6000
19,023.65
0.22
2,948.4600
636.87
0.22
168.3900
36.20
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
83,639.5000
16,727.90
0.20
1,057.0000
210.34
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
271.6800
52.71
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
1,994.6200
378.98
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
8,481.1300
1,569.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
26,983.4000
4,722.10
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
967.7400
160.64
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
320.1800
50.27
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
31,786.7500
4,768.01
0.15
147,257.4400
21,941.36
0.15
57,063.4800
8,445.40
0.15
17,778.7300
2,613.47
0.15
502.8200
73.41
0.15
17,835.0000
2,586.08
0.14
518.5700
74.67
0.14
8,483.7100
1,213.17
0.14
70,769.7600
10,049.31
0.14
1,246.6500
175.78
0.14
9,902.7100
1,386.38
0.14
16,243.4500
2,257.84
0.14
7,196.6400
993.14
0.14
930.7000
127.97
0.14
2,907.6500
398.35
0.14
3,124.7700
424.97
0.14
34,466.0300
4,652.91
0.13
191.9600
25.72
0.13
13,983.3100
1,870.97
0.13
1,773.3100
235.85
0.13
5,783.4700
768.62
0.13
133,652.6900
17,642.16
0.13
1,541.0300
202.18
0.13
5,573.8900
730.18
0.13
56,080.4600
7,290.46
0.13
2,280.3100
294.16
0.13
5,501.1000
709.09
0.13
3,317.0000
424.58
0.13
3,040.2100
387.93
0.13
111.9400
14.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
12,249.0800
1,531.14
0.12
871.1900
108.72
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
3,447.0200
423.98
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
1,624.3400
196.55
0.12
117,772.4100
14,132.69
0.12
56,589.4700
6,734.15
0.12
10,657.4700
1,257.58
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,404.1100
858.88
0.12
8,342.4000
965.22
0.12
22,485.5500
2,585.84
0.11
500.0000
57.00
0.11
5,266.9400
596.74
0.11
9,662.6500
1,091.88
0.11
3,264.9200
365.67
0.11
82.3100
9.14
0.11
1,173.9300
129.13
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
33,256.5800
3,558.45
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,004.33
0.10
151.0500
15.71
0.10
87,759.8800
9,039.27
0.10
97.9300
10.04
0.10
882.3500
90.00
0.10
151.5100
15.30
0.10
44,840.3800
4,484.04
0.10
5,063.9200
505.89
0.10
29,970.0000
2,967.03
0.10
1,160.8400
114.11
0.10
91.0000
8.74
0.10
935.5000
89.34
0.10
2,981.6500
283.26
0.09
63.2200
6.00
0.09
17,645.8600
1,667.53
0.09
108.0000
10.04
0.09
3,728.4700
346.37
0.09
3,795.5700
348.81
0.09
4,704.1400
428.08
0.09
1,319.2900
119.00
0.09
6,140.3200
552.63
0.09
1,449.9100
130.20
0.09
1,644.2300
146.34
0.09
83.0600
7.35
0.09
86.9500
7.50
0.09
37,313.4800
3,171.65
0.08
5,242.4200
440.36
0.08
649.3500
53.90
0.08
3,306.0200
271.09
0.08
2,664.9700
217.73
0.08
1,740.0000
140.24
0.08
22,002.1400
1,760.17
0.08
70.8000
5.60
0.08
2,870.9300
226.80
0.08
155.4400
12.12
0.08
4,459.9300
344.75
0.08
3,727.7900
287.04
0.08
73.0100
5.60
0.08
187.3200
14.29
0.08
1,508.0000
113.85
0.08
2,132.4900
159.94
0.07
19,070.0700
1,422.63
0.07
1,593.7600
117.94
0.07
1,422.4300
104.26
0.07
1,629.1200
118.44
0.07
5,381.8000
390.18
0.07
211.8600
15.30
0.07
2,608.7000
188.09
0.07
535.8900
38.58
0.07
2,975.6500
213.35
0.07
815.1200
58.12
0.07
99,271.2300
7,068.11
0.07
3,412.8200
242.31
0.07
75,677.7500
5,365.55
0.07
103,555.0700
7,331.70
0.07
18,434.6700
1,303.33
0.07
2,247.4600
158.67
0.07
7,583.7400
534.65
0.07
93,531.9300
6,584.65
0.07
4,313.4500
302.80
0.07
4,467.4900
313.17
0.07
4,102.5700
286.77
0.07
21,780.3400
1,520.27
0.07
70,722.8600
4,929.38
0.07
12,811.5100
891.68
0.07
7,675.3500
533.44
0.07
18,823.1400
1,306.33
0.07
19,810.6400
1,372.88
0.07
31,598.0800
2,186.59
0.07
21,443.3000
1,481.73
0.07
0.07
18,144.0100
1,250.12
0.07
23,908.3000
1,644.89
0.07
10,305.7400
708.00
0.07
17,753.7900
1,217.91
0.07
24,766.6700
1,696.52
0.07
7,776.2600
531.90
0.07
24,044.5200
1,642.24
0.07
26,019.9800
1,774.56
0.07
4,313.4500
293.75
0.07
6,882.8200
468.03
0.07
6,530.2100
443.40
0.07
218.7800
14.81
0.07
1,869.3500
125.99
0.07
89.1500
6.00
0.07
4,905.6800
328.68
0.07
4,595.5500
306.52
0.07
19,357.1100
1,287.25
0.07
147.6700
9.81
0.07
5,203.3000
343.94
0.07
106.2200
7.00
0.07
75.9900
5.00
0.07
180.9500
11.87
0.07
152.6700
10.00
0.06
123.8300
8.00
0.06
80.0000
5.07
0.06
142.4000
9.00
0.06
159.2300
10.00
0.06
6,420.5400
400.00
0.06
95.6900
5.95
0.06
351.3200
21.82
0.06
8,600.3300
533.22
0.06
161.8100
10.00
0.06
804.2200
49.06
0.06
203.8400
12.27
0.06
1,273.1200
76.39
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
848.8900
50.00
0.06
12,589.2000
740.24
0.06
255.5300
15.00
0.06
103.2700
6.00
0.06
1,939.7000
110.56
0.06
211.6400
12.00
0.06
884.9500
50.00
0.06
27,039.0000
1,525.00
0.06
1,212.3800
67.89
0.06
90.7500
5.00
0.06
18,714.8900
1,029.32
0.05
99.2600
5.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
555.5500
30.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
846.7300
44.96
0.05
4,846.7200
256.88
0.05
84,397.1100
4,464.61
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
84,702.7800
4,429.96
0.05
232.2300
12.10
0.05
2,903.6400
150.99
0.05
144.5000
7.50
0.05
107,596.1800
5,573.48
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
136,780.3600
6,989.48
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
153,811.6600
7,690.58
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
515.4500
25.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
24,743.4000
1,162.94
0.05
7,068.0900
330.79
0.05
1,070.6600
50.00
0.05
215.0500
10.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
665.2000
30.00
0.05
1,355.5900
61.00
0.04
17,115.4800
768.49
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
7,232.5500
311.00
0.04
129.4000
5.50
0.04
261.9000
11.00
0.04
287.3600
12.01
0.04
1,151.7200
48.03
0.04
16,886.1100
702.46
0.04
19,521.0600
810.12
0.04
3,043.3200
125.99
0.04
580.5600
23.98
0.04
81,937.6300
3,375.83
0.04
268.2900
11.00
0.04
3,375.0000
135.00
0.04
307.6900
12.00
0.04
710.5100
27.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
8,826.9800
301.00
0.03
9,470.5700
322.00
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0690
276.1300
11:35:57
0.0691
81.1800
11:40:05
0.0691
28,943.5600
11:40:05
0.0692
953.7500
11:40:05
0.0692
142.2000
11:40:05
0.0693
352.4500
11:40:09
0.0692
77.4200
11:40:22
0.0692
14,450.8600
11:40:22
0.0692
81.1800
11:40:22
0.0691
955.1300
11:41:43
0.0691
77.5400
11:41:43
0.0692
1,448.2000
11:43:04
0.0691
955.1300
11:47:28
0.0691
142.0000
11:47:28
0.0691
163.1000
11:47:28
0.0691
150.6000
11:47:28
0.0691
150.6000
11:47:28
0.0691
196.0000
11:47:28
0.0691
142.2000
11:47:28
0.0691
77.5400
11:47:28
0.0690
956.5200
11:51:59
0.0690
43.4800
11:51:59
0.0690
34.1800
11:53:13
0.0690
532.6000
11:53:13
0.0690
202.9000
11:53:13
0.0690
289.5000
11:53:13
0.0690
4,923.3600
11:53:13
0.0690
907.1600
11:53:15
0.0690
1,450.5000
11:54:04
0.0690
14,659.8000
11:54:23
0.0691
955.1300
11:54:23
0.0691
4,923.3600
11:54:23
0.0691
81.1800
11:54:23
0.0691
81.1800
11:54:23
0.0691
982.9000
11:54:23
0.0691
336.5000
11:54:23
0.0691
494.2000
11:54:23
0.0691
2,499.8500
11:54:23
0.0692
81.1800
11:54:23
0.0692
872.5700
11:54:23
0.0692
139.2000
11:54:23
0.0692
163.1000
11:54:23
0.0692
141.4000
11:54:23
0.0692
133.7300
11:54:23
0.0691
955.1300
11:55:30
0.0691
77.5400
11:55:30
0.0691
326.5000
11:55:30
0.0691
87.0000
11:55:30
0.0691
541.6300
11:55:30
0.0691
77.5400
11:55:30
0.0690
87.0000
11:55:30
0.0690
87.0000
11:55:30
0.0691
155.4000
11:55:31
0.0691
163.1000
11:55:31
0.0691
144.9700
11:55:31
0.0691
10.2300
11:55:31
0.0691
99.8800
11:55:31
0.0691
129.9200
11:55:31
0.0691
148.8000
11:55:31
0.0691
155.2000
11:55:31
0.0691
178.2700
11:55:31
0.0691
141.4000
11:55:31
0.0691
3.2100
11:55:31
0.0690
1,449.2700
11:55:45
0.0692
92.5000
11:56:32
0.0691
36,179.4500
11:56:53
0.0693
1,448.4000
11:56:53
0.0692
178.1000
11:57:47
0.0692
13,267.2000
11:59:12
0.0692
13,716.6000
11:59:12
0.0692
25,063.7600
11:59:12
0.0692
36,665.4100
11:59:12
0.0692
81.1800
11:59:12
0.0692
77.4200
11:59:12
0.0691
2,012.5000
11:59:12
0.0691
955.1300
11:59:12
0.0691
77.4200
11:59:12
0.0691
1,290.5000
11:59:12
0.0690
4,923.3600
11:59:12
0.0690
956.5200
11:59:12
0.0690
4,313.4500
11:59:12
0.0690
81.1800
11:59:12
0.0690
81.1800
11:59:12
0.0690
1,839.6900
11:59:12
0.0690
81.1800
11:59:12
0.0690
583.3900
11:59:12
0.0690
87.0000
11:59:12
0.0690
81.1800
11:59:12
0.0690
81.1800
11:59:12
0.0691
955.1300
12:03:03
0.0691
81.1800
12:03:03
0.0692
1,779.3600
12:03:03
0.0691
81.1800
12:03:12
0.0691
873.9500
12:03:12
0.0692
574.4500
12:03:16
0.0689
77.4200
12:05:49
0.0690
81.1800
12:06:42
0.0690
956.5200
12:06:42
0.0690
28,985.5000
12:06:42
0.0690
77.6600
12:07:34