Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0141
Open
0.01428000
Low
0.01395000
High
0.01431000
Vol
5,699,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
113.0000
7.43
0.07
391.0000
25.69
0.07
461.0000
30.20
0.07
114.0000
7.46
0.07
84.0000
5.47
0.07
115.0000
7.48
0.07
75,298.0000
4,894.37
0.06
11,246.0000
729.19
0.06
290.0000
18.77
0.06
535.0000
34.48
0.06
115.0000
7.41
0.06
264.0000
16.96
0.06
116.0000
7.43
0.06
22,520.0000
1,441.28
0.06
4,118.0000
263.51
0.06
116.0000
7.40
0.06
117.0000
7.42
0.06
118.0000
7.45
0.06
118.0000
7.41
0.06
86.0000
5.38
0.06
8,581.0000
536.31
0.06
119.0000
7.43
0.06
183.0000
11.40
0.06
150.0000
9.33
0.06
120.0000
7.46
0.06
18,052.0000
1,119.22
0.06
497.0000
30.74
0.06
120.0000
7.42
0.06
535.0000
32.98
0.06
121.0000
7.44
0.06
5,281.0000
324.78
0.06
603.0000
37.05
0.06
216.0000
13.26
0.06
121.0000
7.41
0.06
110.0000
6.72
0.06
573.0000
34.95
0.06
122.0000
7.43
0.06
1,703.0000
103.58
0.06
123.0000
7.45
0.06
200.0000
12.10
0.06
154.0000
9.29
0.06
123.0000
7.41
0.06
32,344.0000
1,940.64
0.06
530.0000
31.79
0.06
124.0000
7.44
0.06
11,247.0000
674.37
0.06
1,825.0000
109.32
0.06
27,437.0000
1,643.20
0.06
1,120.0000
67.03
0.06
22,328.0000
1,332.98
0.06
125.0000
7.46
0.06
93,909.0000
5,591.34
0.06
125.0000
7.42
0.06
301.0000
17.83
0.06
126.0000
7.44
0.06
10,719.0000
632.42
0.06
320.0000
18.88
0.06
535.0000
31.48
0.06
126.0000
7.40
0.06
127.0000
7.42
0.06
128.0000
7.44
0.06
542.0000
31.44
0.06
403.0000
23.32
0.06
129.0000
7.43
0.06
9,818.0000
564.54
0.06
130.0000
7.45
0.06
956.0000
54.63
0.06
543.0000
30.95
0.06
130.0000
7.41
0.06
47,812.0000
2,714.29
0.06
131.0000
7.43
0.06
7,756.0000
439.53
0.06
802.0000
45.38
0.06
132.0000
7.44
0.06
39,121.0000
2,202.51
0.06
479.0000
26.95
0.06
994.0000
55.80
0.06
132.0000
7.41
0.06
535.0000
29.98
0.06
2,214.0000
123.98
0.06
11,247.0000
628.37
0.06
9,528.0000
532.23
0.06
133.0000
7.42
0.06
134.0000
7.44
0.06
400.0000
22.10
0.06
135.0000
7.46
0.06
1,852.0000
102.06
0.06
1,775.0000
97.71
0.06
63,823.0000
3,510.27
0.05
135.0000
7.42
0.05
9,195.0000
505.17
0.05
1,015.0000
55.62
0.05
2,832.0000
154.91
0.05
136.0000
7.44
0.05
9,892.0000
540.89
0.05
180.0000
9.84
0.05
2,155.0000
117.45
0.05
137.0000
7.45
0.05
434.0000
23.55
0.05
7,835.0000
424.66
0.05
36,303.0000
1,966.90
0.05
137.0000
7.42
0.05
4,226.0000
228.63
0.05
16,343.0000
882.52
0.05
138.0000
7.43
0.05
756.0000
40.67
0.05
1,014.0000
54.50
0.05
139.0000
7.45
0.05
18,555.0000
991.02
0.05
139.0000
7.41
0.05
938.0000
49.96
0.05
535.0000
28.48
0.05
44,473.0000
2,361.07
0.05
4,334.0000
230.01
0.05
140.0000
7.42
0.05
22,789.0000
1,207.82
0.05
300.0000
15.89
0.05
4,605.0000
243.51
0.05
141.0000
7.44
0.05
950.0000
49.99
0.05
11,187.0000
588.44
0.05
21,331.0000
1,121.80
0.05
126,194.0000
6,625.19
0.05
142.0000
7.45
0.05
222.0000
11.63
0.05
142.0000
7.41
0.05
2,774.0000
144.78
0.05
66,877.0000
3,477.60
0.05
144.0000
7.48
0.05
1,750.0000
90.77
0.05
145.0000
7.45
0.05
101.0000
5.18
0.05
145.0000
7.42
0.05
6,000.0000
306.00
0.05
146.0000
7.43
0.05
248.0000
12.59
0.05
147.0000
7.44
0.05
3,920.0000
198.16
0.05
6,468.0000
326.63
0.05
535.0000
26.98
0.05
37.0000
1.86
0.05
25,852.0000
1,300.36
0.05
617.0000
31.00
0.05
35,219.0000
1,765.88
0.05
218.0000
10.92
0.05
468,158.0000
23,407.90
0.05
6,337.0000
316.22
0.05
149.0000
7.43
0.05
150.0000
7.44
0.05
151.0000
7.45
0.05
232.0000
11.43
0.05
307.0000
15.10
0.05
4,790.0000
235.05
0.05
350.0000
17.15
0.05
152.0000
7.42
0.05
2,156.0000
105.11
0.05
153.0000
7.43
0.05
5,260.0000
255.22
0.05
4,560.0000
221.16
0.05
1,136.0000
55.06
0.05
6,811.0000
329.65
0.05
154.0000
7.44
0.05
167.0000
8.07
0.05
409.0000
19.67
0.05
155.0000
7.45
0.05
5,276.0000
253.25
0.05
156.0000
7.46
0.05
535.0000
25.48
0.05
156.0000
7.42
0.05
4,340.0000
205.50
0.05
157.0000
7.43
0.05
2,731.0000
128.90
0.05
158.0000
7.44
0.05
6,288.0000
295.54
0.05
5,862.0000
274.69
0.05
159.0000
7.45
0.05
439.0000
20.51
0.05
218.0000
10.18
0.05
160.0000
7.46
0.05
250.0000
11.62
0.05
160.0000
7.42
0.05
132.0000
6.10
0.05
161.0000
7.43
0.05
4,496.0000
206.82
0.05
162.0000
7.43
0.05
163.0000
7.44
0.05
911.0000
41.45
0.05
2,256.0000
102.42
0.05
414.0000
18.73
0.05
165.0000
7.45
0.05
5,731.0000
258.53
0.05
64,281.0000
2,892.65
0.04
166.0000
7.46
0.04
535.0000
23.98
0.04
1,117.0000
50.00
0.04
167.0000
7.46
0.04
577.0000
25.73
0.04
167.0000
7.43
0.04
168.0000
7.43
0.04
170.0000
7.48
0.04
169.0000
7.44
0.04
58,783.0000
2,586.45
0.04
1,612.0000
70.69
0.04
170.0000
7.44
0.04
171.0000
7.45
0.04
26,371.0000
1,144.77
0.04
172.0000
7.45
0.04
63,636.0000
2,753.53
0.04
173.0000
7.45
0.04
1,380.0000
59.34
0.04
2,259.0000
97.05
0.04
12,925.0000
555.13
0.04
174.0000
7.46
0.04
12,683.0000
543.47
0.04
2,328.0000
99.64
0.04
33,957.0000
1,449.96
0.04
174.0000
7.42
0.04
13,214.0000
562.92
0.04
175.0000
7.43
0.04
1,180.0000
50.01
0.04
176.0000
7.43
0.04
535.0000
22.49
0.04
1,220.0000
51.24
0.04
177.0000
7.43
0.04
75,681.0000
3,176.33
0.04
18,723.0000
784.68
0.04
2,487.0000
104.08
0.04
123,597.0000
5,162.65
0.04
179.0000
7.44
0.04
10,384.0000
430.94
0.04
180.0000
7.44
0.04
181.0000
7.44
0.04
4,778.0000
195.90
0.04
2,593.0000
106.11
0.04
182.0000
7.44
0.04
183.0000
7.45
0.04
184.0000
7.45
0.04
185.0000
7.45
0.04
126,137.0000
5,045.48
0.04
1,678.0000
67.02
0.04
7,250.0000
289.28
0.04
2,174.0000
86.53
0.04
126,697.0000
5,023.54
0.04
631.0000
24.96
0.04
9,189.0000
361.59
0.04
72,562.0000
2,849.51
0.04
5,835.0000
228.91
0.04
2,157.0000
84.60
0.04
2,082.0000
81.32
0.04
384.0000
14.98
0.04
29,231.0000
1,133.58
0.04
400.0000
15.50
0.04
27,206.0000
1,053.42
0.04
5,221.0000
199.96
0.04
204.0000
7.80
0.04
1,448.0000
55.02
0.04
1,048.0000
39.81
0.04
374.0000
13.99
0.04
534.0000
19.97
0.04
1,352.0000
50.40
0.04
36,598.0000
1,364.01
0.04
135.0000
5.01
0.04
8,360.0000
309.32
0.04
151,323.0000
5,571.71
0.04
3,087.0000
113.63
0.04
1,287.0000
47.18
0.04
154.0000
5.61
0.04
535.0000
19.49
0.04
7,763.0000
279.47
0.04
550.0000
19.64
0.04
784.0000
27.91
0.04
1,042.0000
36.99
0.04
1,798.0000
63.00
0.04
1,756.0000
61.46
0.03
165.0000
5.77
0.03
128,835.0000
4,444.81
0.03
890.0000
30.65
0.03
206.0000
7.09
0.03
10,823.0000
367.98
0.03
535.0000
17.99
0.03
19,048.0000
638.49
0.03
643.0000
21.50
0.03
1,510.0000
49.98
0.03
851.0000
28.13
0.03
8,180.0000
269.94
0.03
1,519.0000
49.98
0.03
202.0000
6.64
0.03
3,250.0000
105.63
0.03
3,575.0000
115.97
0.03
72,493.0000
2,343.70
0.03
776.0000
24.99
0.03
17,676.0000
568.99
0.03
19,428.0000
621.70
0.03
2,821.0000
89.99
0.03
157.0000
5.00
0.03
23,419.0000
740.51
0.03
3,150.0000
99.23
0.03
649.0000
20.32
0.03
6,169.0000
191.24
0.03
535.0000
16.49
0.03
327.0000
9.99
0.03
203,728.0000
6,213.70
0.03
333.0000
10.03
0.03
399.0000
12.01
0.03
2,110.0000
63.41
0.03
63,382.0000
1,901.46
0.03
835.0000
24.97
0.03
170.0000
5.08
0.03
1,929.0000
57.62
0.03
1,880.0000
55.50
0.03
2,207.0000
65.11
0.03
3,501.0000
101.88
0.03
5,823.0000
168.87
0.03
173.0000
5.01
0.03
865.0000
24.97
0.03
1,530.0000
43.96
0.03
3,146.0000
89.66
0.03
4,829.0000
137.14
0.03
72,000.0000
2,023.20
0.03
535.0000
15.00
0.03
507,654.0000
14,214.31
0.03
529.0000
14.75
0.03
185.0000
5.15
0.03
541.0000
14.99
0.03
2,342.0000
63.47
0.03
596.0000
16.09
0.03
772.0000
20.58
0.03
1,924.0000
51.24
0.03
1,362.0000
36.23
0.03
217.0000
5.75
0.03
197.0000
5.16
0.03
3,032.0000
78.83
0.03
3,870.0000
100.23
0.03
4,866.0000
124.08
0.03
436.0000
11.01
0.03
535.0000
13.50
0.03
2,186.0000
54.87
0.03
676,169.0000
16,904.23
0.02
1,801.0000
45.01
0.02
20,000.0000
497.00
0.02
6,810.0000
168.41
0.02
1,632.0000
40.07
0.02
48,329.0000
1,184.06
0.02
2,328.0000
56.85
0.02
645.0000
15.74
0.02
2,808.0000
67.98
0.02
300.0000
7.25
0.02
118,456.0000
2,842.94
0.02
3,648.0000
87.19
0.02
2,197.0000
52.29
0.02
215.0000
5.11
0.02
6,723.0000
157.99
0.02
3,604.0000
84.62
0.02
24,026.0000
554.52
0.02
333.0000
7.68
0.02
338,059.0000
7,775.36
0.02
30,000.0000
689.40
0.02
1,066.0000
24.46
0.02
449.0000
10.26
0.02
1,623.0000
37.07
0.02
11,378.0000
259.30
0.02
574.0000
12.98
0.02
652.0000
14.72
0.02
1,607.0000
36.16
0.02
535.0000
12.00
0.02
30,000.0000
672.00
0.02
8,047.0000
178.88
0.02
5,148.0000
114.39
0.02
258.0000
5.73
0.02
5,000.0000
110.75
0.02
151,687.0000
3,337.11
0.02
150,000.0000
3,291.00
0.02
11,593.0000
252.73
0.02
356.0000
7.73
0.02
2,545.0000
55.10
0.02
5,258.0000
113.05
0.02
240.0000
5.09
0.02
38,368.0000
805.73
0.02
1,010.0000
20.86
0.02
339,195.0000
6,953.50
0.02
269,146.0000
5,512.11
0.02
35,521.0000
726.40
0.02
246.0000
5.00
0.02
727.0000
14.76
0.02
100,000.0000
2,027.00
0.02
20,000.0000
403.00
0.02
8,382.0000
167.81
0.02
27,770.0000
555.40
0.02
71,831.0000
1,435.90
0.02
8,108.0000
161.75
0.02
283.0000
5.64
0.02
256.0000
5.09
0.02
840.0000
16.49
0.02
8,437.0000
165.03
0.02
114,746.0000
2,238.69
0.02
282.0000
5.50
0.02
12,117.0000
235.55
0.02
704.0000
13.63
0.02
5,623.0000
108.52
0.02
302.0000
5.80
0.02
25,000.0000
480.00
0.02
8,939.0000
171.18
0.02
23,684.0000
451.42
0.02
9,049.0000
171.93
0.02
150,000.0000
2,848.50
0.02
395.0000
7.47
0.02
300,876.0000
5,656.47
0.02
10,000.0000
185.70
0.02
6,541.0000
121.01
0.02
1,113.0000
20.37
0.02
2,967.0000
54.18
0.02
53,746.0000
980.33
0.02
9,692.0000
176.39
0.02
311.0000
5.63
0.02
5,000.0000
90.20
0.02
7,938.0000
142.88
0.02
1,830.0000
32.92
0.02
53,746.0000
959.90
0.02
17,898.0000
315.54
0.02
1,800.0000
31.68
0.02
78,958.0000
1,381.77
0.02
61,533.0000
1,073.14
0.02
7,883.0000
137.16
0.02
150,000.0000
2,608.50
0.02
24,287.0000
420.17
0.02
79,629.0000
1,361.66
0.02
19,579.0000
334.61
0.02
1,412,805.0000
24,017.69
0.02
22,810.0000
387.54
0.02
38,333.0000
647.83
0.02
88,030.0000
1,482.43
0.02
535.0000
9.00
0.02
25,217.0000
423.65
0.02
55,729.0000
935.13
0.02
630,284.0000
10,494.23
0.02
609.0000
10.11
0.02
58,472.0000
964.79
0.02
9,919.0000
163.37
0.02
934.0000
15.35
0.02
1,254.0000
20.59
0.02
45,240.0000
736.96
0.02
9,692.0000
157.01
0.02
325.0000
5.25
0.02
7,033.0000
112.53
0.02
1,155.0000
18.31
0.02
328.0000
5.19
0.02
355.0000
5.59
0.02
16,372.0000
256.55
0.02
335.0000
5.24
0.02
681.0000
10.57
0.02
350.0000
5.43
0.02
7,847.0000
121.24
0.02
341.0000
5.24
0.02
365.0000
5.60
0.02
24,538.0000
375.19
0.02
37,263.0000
567.52
0.02
37,332.0000
568.19
0.02
33,564.0000
509.84
0.02
33,266.0000
504.65
0.02
36,708.0000
556.49
0.02
89,583.0000
1,357.18
0.02
695.0000
10.48
0.02
68,537.0000
1,028.06
0.01
2,480.0000
37.15
0.01
354.0000
5.25
0.01
1,775.0000
26.32
0.01
3,217.0000
47.29
0.01
8,240.0000
120.63
0.01
2,846.0000
41.55
0.01
7,291.0000
106.38
0.01
2,846.0000
41.47
0.01
35,831.0000
520.27
0.01
8,927.0000
129.26
0.01
4,029.0000
58.30
0.01
2,846.0000
41.12
0.01
80,235.0000
1,158.59
0.01
2,846.0000
41.04
0.01
630,277.0000
9,082.29
0.01
2,846.0000
40.98
0.01
4,732.0000
68.05
0.01
4,308.0000
61.86
0.01
2,846.0000
40.84
0.01
3,237.0000
46.39
0.01
2,846.0000
40.75
0.01
32,148.0000
459.72
0.01
2,327.0000
33.25
0.01
1,188,374.0000
16,946.21
0.01
10,812.0000
154.07
0.01
8,564.0000
121.95
0.01
2,846.0000
40.50
0.01
13,256.0000
188.50
0.01
30,270.0000
430.14
0.01
2,846.0000
40.41
0.01
1,078,078.0000
15,297.93
0.01
182,665.0000
2,590.19
0.01
82,846.0000
1,173.93
0.01
25,450.0000
360.37
0.01
8,780.0000
124.24
0.01
8,823.0000
124.76
0.01
2,846.0000
40.21
0.01
0.01
2,382.0000
33.63
0.01
4,377.0000
61.76
0.01
7,358.0000
103.75
0.01
9,409.0000
132.57
0.01
27,368.0000
385.34
0.01
87,943.0000
1,237.36
0.01
7,359.0000
103.47
0.01
1,032,080.0000
14,500.72
0.01
42,703.0000
599.55
0.01
49,721.0000
697.59
0.01
21,654.0000
303.59
0.01
16,517.0000
231.40
0.01
18,054.0000
252.76
0.01
1,210,952.0000
16,941.22
0.01
18,606.0000
260.11
0.01
45,906.0000
641.31
0.01
18,617.0000
259.89
0.01
18,130.0000
252.91
0.01
18,562.0000
258.75
0.01
18,135.0000
252.62
0.01
19,603.0000
272.87
0.01
18,140.0000
252.33
0.01
18,445.0000
256.39
0.01
27,323.0000
379.52
0.01
2,846.0000
39.47
0.01
18,135.0000
251.35
0.01
18,924.0000
262.10
0.01
3,533,318.0000
48,901.12
0.01
2,846.0000
39.36
0.01
3,266.0000
45.14
0.01
1,664.0000
22.95
0.01
2,846.0000
39.22
0.01
6,380.0000
87.85
0.01
2,846.0000
39.13
0.01
3,355.0000
46.06
0.01
2,846.0000
38.96
0.01
3,272.0000
44.76
0.01
14,938.0000
203.60
0.01
2,846.0000
38.71
0.01
6,431.0000
87.40
0.01
2,846.0000
38.62
0.01
8,532.0000
115.69
0.01
2,328.0000
31.52
0.01
414.0000
5.60
0.01
7,407.0000
99.99
0.01
36,525.0000
491.99
0.01
8,725.0000
117.44
0.01
594.0000
7.99
0.01
2,032.0000
27.31
0.01
3,792.0000
50.74
0.01
376.0000
5.00
0.01
752.0000
10.00
0.01
22,727.0000
300.00
0.01
1,097.0000
14.44
0.01
426.0000
5.60
0.01
382.0000
5.00
0.01
911.0000
11.91
0.01
31,777.0000
413.10
0.01
6,730.0000
87.29
0.01
776.0000
9.99
0.01
2,468.0000
31.64
0.01
440.0000
5.60
0.01
394.0000
5.00
0.01
396.0000
5.00
0.01
446.0000
5.60
0.01
21,101.0000
263.97
0.01
402.0000
5.03
0.01
457.0000
5.60
0.01
12,154.0000
148.64
0.01
414.0000
5.00
0.01
500.0000
6.00
0.01
1,010.0000
11.98
0.01
477.0000
5.60
0.01
8,580.0000
100.39
0.01
885.0000
10.00
0.01
535.0000
6.01
0.01
501.0000
5.60
0.01
777.0000
8.62
0.01
456.0000
5.01
0.01
119,345.0000
1,286.54
0.01
135,824.0000
1,446.53
0.01
530.0000
5.60
0.01
151,963.0000
1,595.61
0.01
151,145.0000
1,562.84
0.01
1,700.0000
17.00
0.01
12,069.0000
120.45
0.01
567.0000
5.60
0.01
613.0000
5.60
0.01
1,210.0000
11.00
0.01
14,464.0000
128.01
0.01
1,200.0000
10.44
0.01
1,190.0000
10.00
0.01
1,397.0000
11.60
0.01
793.0000
6.42
0.01
2,375.0000
19.00
0.01
17,263.0000
132.75
0.01
2,100.0000
16.07
0.01
14,665.0000
109.99
0.01
1,351.0000
10.00
0.01
758.0000
5.60
0.01
1,389.0000
10.00
0.01
2,941.0000
20.88
0.01
7,143.0000
50.00
0.01
777.0000
5.31
0.01
957.0000
5.60
0.01
950.0000
5.04
0.01
999.0000
5.06
0.01
1,439.0000
7.20
0.00
10,204.0000
50.00
0.00
1,234.0000
5.21
0.00
2,410.0000
10.00
Recent Trades
Price
Size
Time
0.0140
769.0000
10:48:56
0.0140
688.0000
10:48:56
0.0140
360.0000
10:50:08
0.0140
594.0000
10:51:56
0.0140
539.0000
10:57:32
0.0140
1,819.0000
11:01:38
0.0140
2,846.0000
11:01:38
0.0141
1,359.0000
11:01:38
0.0141
1,643.0000
11:01:38
0.0140
434.0000
11:02:38
0.0140
726.0000
11:06:03
0.0140
2,120.0000
11:06:25
0.0140
413.0000
11:06:25
0.0140
739.0000
11:06:25
0.0140
922.0000
11:07:37
0.0140
719.0000
11:07:48
0.0140
441.0000
11:08:40
0.0140
454.0000
11:11:23
0.0140
536.0000
11:11:37
0.0140
291.0000
11:13:41
0.0140
2,846.0000
11:13:41
0.0140
2,218.0000
11:13:41
0.0140
1,782.0000
11:13:44
0.0140
2,846.0000
11:13:44
0.0140
3,862.0000
11:13:44
0.0140
960.0000
11:14:14
0.0140
1,483.0000
11:16:42
0.0140
834.0000
11:19:15
0.0140
613.0000
11:21:35
0.0140
1,070.0000
11:27:06
0.0141
297.0000
11:27:06
0.0141
1,649.0000
11:27:45
0.0141
900.0000
11:32:46
0.0141
4,000.0000
11:32:46
0.0141
2,846.0000
11:32:46
0.0141
2,222.0000
11:32:46
0.0141
466.0000
11:32:46
0.0141
4,146.0000
11:32:46
0.0140
2,000.0000
11:32:48
0.0141
802.0000
11:32:48
0.0140
358.0000
11:33:46
0.0140
503.0000
11:36:41
0.0140
704.0000
11:37:43
0.0140
435.0000
11:38:03
0.0141
3,198.0000
11:38:03
0.0141
2,846.0000
11:38:03
0.0141
1,375.0000
11:38:03
0.0141
10,353.0000
11:38:06
0.0141
5,974.0000
11:38:08
0.0141
491.0000
11:41:31
0.0140
1,699.0000
11:42:49
0.0141
1,689.0000
11:43:07
0.0141
1,820.0000
11:46:59
0.0141
113.0000
11:46:59
0.0141
2,733.0000
11:47:38
0.0141
2,000.0000
11:47:38
0.0141
2,846.0000
11:47:38
0.0141
3,186.0000
11:47:38
0.0141
2,000.0000
11:47:38
0.0141
26,353.0000
11:47:38
0.0141
22,736.0000
11:47:38
0.0141
2,846.0000
11:47:38
0.0141
4,619.0000
11:47:38
0.0141
2,846.0000
11:47:38
0.0141
2,062.0000
11:47:38
0.0141
2,205.0000
11:47:38
0.0141
8,568.0000
11:47:38
0.0141
20,023.0000
11:47:38
0.0141
12,049.0000
11:47:38
0.0141
3,476.0000
11:47:38
0.0141
524.0000
11:47:38
0.0141
8,307.0000
11:47:44
0.0141
9,600.0000
11:47:44
0.0141
4,000.0000
11:47:44
0.0141
236.0000
11:47:48
0.0141
615.0000
11:47:48
0.0141
3,385.0000
11:47:48
0.0141
962.0000
11:47:49
0.0141
740.0000
11:48:00
0.0141
482.0000
11:48:45
0.0141
386.0000
11:51:26
0.0141
758.0000
11:52:45
0.0141
494.0000
11:52:45
0.0141
3,862.0000
11:55:00
0.0141
1,074.0000
11:57:24
0.0141
1,000.0000
11:57:25
0.0141
535.0000
11:57:28
0.0141
771.0000
11:57:47
0.0141
895.0000
12:00:14
0.0141
718.0000
12:03:18
0.0141
1,309.0000
12:03:52
0.0141
1,462.0000
12:05:16
0.0141
449.0000
12:05:16
0.0141
3,627.0000
12:05:16
0.0141
1,180.0000
12:06:35
0.0141
376.0000
12:06:35
0.0141
618.0000
12:06:35
0.0141
1,382.0000
12:06:36
0.0141
379.0000
12:06:36
0.0141
1,521.0000
12:06:36