English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,544.17
Open
70491.00000000
Low
69336.37000000
High
70946.06000000
Vol
24
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5120
54,276.24
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,744.62
0.0002
14.39
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,162.61
0.0001
7.42
74,099.71
0.0004
29.64
74,090.79
0.0001
7.41
74,089.66
0.0002
14.82
74,088.75
0.0003
22.23
73,977.36
0.0002
11.10
73,950.16
0.0001
7.40
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,063.69
0.0003
21.19
73,052.16
0.0002
10.96
73,017.30
0.1305
9,528.03
73,000.00
0.0003
24.82
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,311.80
0.4523
32,703.01
72,305.60
0.0100
723.06
72,126.97
0.0002
10.82
72,000.00
0.0149
1,072.08
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,732.53
0.0018
126.25
71,664.37
0.0002
10.75
71,434.16
0.2315
16,534.87
71,433.07
0.0002
10.71
71,429.90
0.4676
33,397.05
71,258.62
0.0001
9.26
71,232.32
0.0035
248.60
71,222.37
0.0018
128.91
71,201.77
0.0002
10.68
71,120.96
0.0002
16.36
71,092.76
0.0002
16.35
71,069.46
0.0002
16.35
71,049.78
0.0002
16.34
71,028.87
0.0002
16.34
71,019.10
0.0213
1,509.87
71,014.77
0.0002
16.33
71,009.96
0.1256
8,916.72
71,004.91
0.0213
1,509.56
71,000.67
0.0002
16.33
71,000.00
0.0001
6.39
70,986.57
0.0002
16.33
70,972.47
0.0002
16.32
70,970.47
0.0002
10.65
70,962.30
0.6100
43,284.16
70,958.37
0.0002
16.32
70,944.27
0.0002
16.32
70,936.02
0.0003
19.15
70,930.17
0.0002
16.31
70,916.07
0.0002
16.31
70,902.08
0.0004
30.49
70,901.97
0.0002
16.31
70,891.21
0.0213
1,507.15
70,887.87
0.0002
16.30
70,876.21
0.0081
574.10
70,874.10
0.6295
44,617.37
70,873.77
0.0002
16.30
70,859.67
0.0002
16.30
70,852.62
0.0002
16.30
70,845.57
0.0002
16.29
70,840.91
0.0081
573.81
70,831.47
0.0002
16.29
70,828.01
0.0508
3,599.48
70,825.93
0.0073
517.74
70,823.09
0.0004
28.33
70,821.10
0.4641
32,869.49
70,817.37
0.0002
16.29
70,798.61
0.0081
573.47
70,776.40
0.1527
10,809.68
70,758.31
0.0126
890.14
70,755.63
0.0021
150.00
70,750.23
0.0021
149.99
70,742.21
0.0081
573.01
70,740.57
0.0043
300.65
70,739.18
0.0002
10.61
70,739.17
0.0080
565.21
70,735.15
0.0081
572.95
70,733.43
0.0021
149.95
70,713.79
0.0163
1,151.93
70,683.10
0.0393
2,777.14
70,668.95
0.0081
572.42
70,668.43
0.0163
1,152.60
70,664.80
0.0785
5,547.19
70,661.89
0.0081
572.36
70,661.23
0.7077
50,008.37
70,647.77
0.0081
572.25
70,644.47
0.0005
33.20
70,621.80
0.7081
50,008.71
70,619.50
0.0026
186.44
70,618.18
0.0081
572.01
70,604.03
0.0031
217.46
70,604.01
0.0022
156.03
70,596.56
0.7084
50,008.49
70,596.55
0.0013
90.36
70,585.15
0.0006
40.23
70,544.17
70,585.14
0.0631
4,453.92
70,584.76
0.0550
3,882.16
70,584.75
0.7085
50,008.59
70,572.23
0.0081
571.64
70,566.19
0.0031
215.93
70,566.18
0.0015
102.32
70,566.12
0.7087
50,008.80
70,565.17
0.0081
571.58
70,558.68
0.0038
268.12
70,558.62
0.0015
102.31
70,554.61
0.0021
149.58
70,553.58
0.0005
33.16
70,553.23
0.0028
194.02
70,552.99
0.0024
170.74
70,552.77
0.0026
181.32
70,549.71
0.0081
571.45
70,538.24
0.0031
220.08
70,538.23
0.0021
149.54
70,536.43
0.0040
283.56
70,530.65
0.0010
67.00
70,530.64
0.0021
149.52
70,525.34
0.0027
188.30
70,524.42
0.7091
50,008.87
70,520.70
0.1596
11,257.22
70,517.19
0.0081
571.19
70,516.76
0.0128
901.20
70,510.10
0.0163
1,148.61
70,473.39
0.0081
570.83
70,472.64
0.0163
1,148.70
70,468.28
0.0213
1,498.16
70,459.80
0.0511
3,601.90
70,435.13
0.0081
570.52
70,425.21
0.0163
1,148.64
70,419.00
0.3031
21,340.48
70,394.88
0.0081
570.20
70,385.71
0.0163
1,147.99
70,382.92
0.0081
570.10
70,377.30
0.0001
9.15
70,373.70
0.4726
33,255.09
70,361.77
0.0081
569.93
70,358.01
0.0163
1,148.24
70,345.19
0.0213
1,495.54
70,335.01
0.0081
569.71
70,323.28
0.0163
1,148.38
70,319.90
0.6219
43,729.84
70,294.82
0.0284
1,993.56
70,294.81
0.0081
569.39
70,285.89
0.0163
1,144.96
70,281.34
0.0081
569.28
70,276.58
0.0002
10.54
70,267.21
0.0081
569.16
70,264.83
0.0163
1,145.32
70,245.60
0.1278
8,979.50
70,242.88
0.0213
1,493.36
70,239.02
0.0081
568.94
70,235.91
0.0163
1,145.55
70,230.30
0.6130
43,049.07
70,183.65
0.0081
568.49
70,175.46
0.0163
1,145.26
70,172.72
0.0007
47.72
70,169.55
0.0081
568.37
70,157.91
0.0163
1,145.68
70,157.04
0.0001
5.61
70,142.94
0.0001
5.61
70,099.05
0.0081
567.80
70,050.00
0.0073
513.47
70,049.72
0.0081
567.40
70,045.28
0.0002
10.51
70,035.64
0.0081
567.29
70,000.00
0.0002
14.70
69,929.22
0.0400
2,798.57
69,913.79
0.0001
9.09
69,910.51
0.2315
16,182.19
69,813.98
0.0002
10.47
69,665.90
0.0001
5.57
69,582.68
0.0002
10.44
69,577.35
0.0043
297.79
69,534.90
0.4743
32,979.71
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,789.06
0.0160
1,099.94
68,657.49
0.0002
10.30
68,640.40
0.4568
31,356.99
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,500.00
0.0378
2,586.56
68,426.19
0.0002
10.26
68,258.51
0.0001
6.83
68,250.00
0.0002
11.60
68,194.89
0.0002
10.23
68,128.80
0.0001
5.45
68,000.00
0.0002
10.20
67,963.59
0.0002
10.19
67,924.80
0.3114
21,153.14
67,896.55
0.0001
8.83
67,850.00
0.0899
6,099.04
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,134.52
0.0001
5.37
67,108.00
0.0001
6.71
67,075.78
0.0003
20.12
67,038.40
0.0002
10.06
66,989.04
0.0001
6.70
66,981.41
0.0001
6.70
66,851.40
0.1573
10,513.72
66,851.11
0.0001
7.35
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,200.00
0.0001
5.96
66,000.00
0.0002
11.22
65,879.31
0.0001
8.56
65,700.00
0.0259
1,702.29
65,443.72
0.0001
8.51
65,206.89
0.0001
8.48
65,062.40
0.0784
5,098.94
65,000.00
0.0052
339.30
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,534.48
0.0001
8.39
64,111.11
0.0001
5.13
64,036.33
0.0002
9.61
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0004
26.04
63,273.40
0.0773
4,891.03
63,189.65
0.0001
8.21
63,005.00
0.0020
126.01
63,004.00
0.0020
126.01
63,003.00
0.0020
126.01
63,002.00
0.0020
126.00
63,001.00
0.0020
126.00
63,000.00
0.1348
8,493.03
62,698.76
0.0001
5.02
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,045.24
0.0003
20.42
60,000.00
0.4940
29,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,456.92
0.0009
50.25
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,746.02
0.1776
9,899.94
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,329.42
0.2412
13,103.17
54,054.06
0.0037
200.00
53,782.17
0.3144
16,906.43
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,120.06
0.3557
18,895.87
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,446.10
0.3871
20,302.93
52,431.03
0.0001
6.82
52,419.39
0.1889
9,899.93
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,809.20
0.0001
5.37
48,749.59
0.2031
9,899.58
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,071.61
0.0005
22.11
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0932
4,193.55
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,885.94
0.2308
9,899.79
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,836.91
0.2311
9,899.61
42,790.21
0.4627
19,799.89
42,702.47
0.2318
9,899.71
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,886.62
0.0005
20.44
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2126
8,077.28
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0139
519.75
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.2151
7,766.03
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,805.96
0.2765
9,899.99
35,800.00
0.0200
714.57
35,786.65
0.5533
19,799.32
35,780.29
0.2767
9,899.69
35,681.81
0.2775
9,899.92
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,238.00
0.0662
2,330.99
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1963
6,870.50
34,950.10
0.0002
7.34
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
70,447.4800
0.0002
10:51:37
70,474.9100
0.0080
10:58:49
70,471.6700
0.0001
11:00:37
70,473.9200
0.0269
11:02:02
70,484.8200
0.0050
11:02:33
70,477.3800
0.0014
11:02:41
70,476.7100
0.0014
11:04:11
70,474.8500
0.0050
11:04:17
70,467.3600
0.0005
11:09:01
70,453.3200
0.0016
11:09:01
70,453.3100
0.0012
11:09:01
70,457.8100
0.0080
11:12:04
70,442.7500
0.0050
11:12:14
70,429.4600
0.0080
11:15:25
70,453.0600
0.0005
11:18:25
70,453.0600
0.0003
11:18:25
70,457.5100
0.0100
11:19:44
70,454.7900
0.0003
11:24:13
70,458.3200
0.1997
11:24:13
70,468.9000
0.0006
11:25:54
70,481.2700
0.0050
11:27:11
70,466.9400
0.0081
11:30:37
70,471.2100
0.0015
11:30:37
70,478.2700
0.0005
11:30:37
70,478.2800
0.0015
11:30:37
70,478.3000
0.0081
11:30:37
70,484.3400
0.0025
11:30:37
70,446.3500
0.2502
11:33:02
70,462.2800
0.0002
11:34:23
70,462.2800
0.0001
11:34:23
70,465.7100
0.0005
11:34:23
70,468.4900
0.0092
11:34:23
70,468.4900
0.0160
11:34:25
70,468.3500
0.0030
11:35:08
70,473.4000
0.0002
11:37:53
70,485.9900
0.0050
11:39:18
70,486.6300
0.0005
11:39:20
70,486.6300
0.0075
11:39:20
70,500.7400
0.0050
11:42:52
70,500.7400
0.0050
11:43:14
70,500.7400
0.0080
11:43:18
70,519.7400
0.0081
11:43:49
70,524.6500
0.0005
11:43:49
70,527.3400
0.0002
11:43:49
70,527.3500
0.0072
11:43:49
70,521.6400
0.0030
11:44:20
70,520.2300
0.0012
11:44:51
70,518.8800
0.0081
11:45:00
70,519.8800
0.0079
11:45:00
70,518.8100
0.0014
11:45:25
70,494.4600
0.0002
11:46:48
70,498.2700
0.0160
11:47:01
70,491.2500
0.0011
11:51:34
70,484.3600
0.0001
11:56:14
70,484.3600
0.0014
11:56:14
70,503.4300
0.0002
11:57:24
70,503.4300
0.0002
11:57:24
70,503.4300
0.0001
11:57:24
70,510.0800
0.0004
11:57:24
70,510.0800
0.0001
11:57:24
70,522.9000
0.0001
12:00:00
70,522.9000
0.0001
12:00:00
70,548.3600
0.0042
12:00:13
70,547.6100
0.0042
12:00:47
70,550.3500
0.0081
12:00:59
70,546.8700
0.0018
12:00:59
70,546.8600
0.0039
12:00:59
70,550.3500
0.0081
12:00:59
70,546.8600
0.0057
12:00:59
70,552.8200
0.0002
12:01:31
70,543.4300
0.0009
12:02:37
70,558.4400
0.0023
12:03:01
70,558.4500
0.0005
12:03:03
70,558.4600
0.0002
12:03:03
70,567.2300
0.0004
12:04:24
70,567.2300
0.0001
12:04:24
70,581.3300
0.0024
12:04:31
70,577.0900
0.0009
12:05:23
70,544.1700
0.0080
12:06:04
70,530.1100
0.0081
12:07:12
70,523.1000
0.0015
12:07:12
70,516.7500
0.0032
12:07:12
70,515.9100
0.0081
12:07:12
70,509.2700
0.0038
12:07:12
70,509.2600
0.0004
12:07:12
70,555.9700
0.0100
12:08:17
70,555.9700
0.0140
12:08:17
70,565.1800
0.0003
12:09:40
70,571.1300
0.0005
12:09:40
70,580.6700
0.0013
12:09:40
70,580.6800
0.0016
12:09:40
70,580.6900
0.0033
12:09:40
70,583.1200
0.0030
12:09:40
70,580.1800
0.0081
12:09:41
70,583.1200
0.0059
12:09:41
70,585.1400
0.0081
12:10:13
70,585.1400
0.0003
12:10:13
70,585.1400
0.0550
12:10:13
70,584.7600
0.0550
12:10:13
70,584.7500
0.1735
12:10:13