English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
130.80
Open
131.21000000
Low
126.89000000
High
131.88000000
Vol
961
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
550.00
6.4300
3,536.50
549.90
0.0100
5.50
548.40
0.1170
64.16
544.00
0.0110
5.98
543.21
0.1300
70.62
541.90
0.1170
63.40
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.50
0.1170
62.65
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
442.50
0.7010
310.19
442.40
0.7010
310.12
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.80
0.0690
22.48
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.3480
363.96
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
233.00
0.7250
168.93
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
213.68
0.8560
182.91
212.00
0.1170
24.80
210.87
0.1300
27.41
210.14
0.9820
206.36
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
1.8970
379.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
193.98
0.9430
182.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.64
0.9800
182.91
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
182.56
1.0020
182.93
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
2.1690
379.58
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.56
1.5660
265.53
169.37
1.5640
264.89
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.59
1.1320
182.92
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.6690
39,147.04
159.50
0.1700
27.12
159.40
0.0320
5.10
159.06
1.1500
182.92
159.00
2.9070
462.21
158.92
0.5190
82.48
158.68
3.1320
496.99
158.50
3.1290
495.95
158.18
0.0370
5.85
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
5.5520
832.80
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
148.10
0.0760
11.26
147.62
0.0990
14.61
147.33
0.5600
82.50
147.28
1.5320
225.63
146.70
0.1170
17.16
146.42
0.8400
122.99
146.20
0.5320
77.78
145.74
0.5660
82.49
145.02
0.0910
13.20
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
1.7580
253.45
144.01
14.8870
2,143.88
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
141.60
0.1170
16.57
141.38
0.1610
22.76
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
139.90
0.1170
16.37
139.57
0.5910
82.49
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
134.70
0.9810
132.14
134.67
11.4230
1,538.34
134.63
13.8970
1,870.95
134.32
8.5720
1,151.39
134.13
0.8190
109.85
133.65
0.6180
82.60
133.64
0.2120
28.33
133.40
1.3350
178.09
133.33
0.2980
39.73
132.55
2.3500
311.49
132.28
3.7390
494.59
132.23
1.7450
230.74
132.22
0.6240
82.51
132.16
0.4920
65.02
132.13
1.7440
230.43
132.11
1.7440
230.40
132.06
2.0220
267.03
132.02
0.1240
16.37
131.97
1.7440
230.16
131.90
2.7690
365.23
131.89
1.7490
230.68
131.88
2.7990
369.13
131.86
0.2440
32.17
131.85
6.0450
797.03
131.80
2.2060
290.75
131.79
1.7400
229.31
131.74
0.2100
27.67
131.72
1.7410
229.32
131.64
1.7440
229.58
131.61
2.3910
314.68
131.58
6.0020
789.74
131.51
1.7580
231.19
131.43
1.7430
229.08
131.42
4.2700
561.16
131.39
1.7440
229.14
131.38
23.3270
3,064.70
131.31
1.7660
231.89
131.29
1.6930
222.27
131.28
5.5650
730.57
131.27
1.7440
228.93
131.15
1.7530
229.91
131.13
1.1960
156.83
131.07
1.7500
229.37
131.06
0.3460
45.35
130.80
130.80
3.0540
399.46
130.72
2.0000
261.44
130.63
1.9860
259.43
130.59
0.7890
103.04
130.58
0.1340
17.50
130.35
1.4100
183.79
130.34
1.4520
189.25
130.33
6.0000
781.98
130.32
0.2100
27.37
130.29
0.2600
33.88
130.24
0.1220
15.89
130.19
1.7500
227.83
130.12
1.7500
227.71
130.10
0.3840
49.96
129.90
4.7960
623.00
129.89
1.7510
227.44
129.88
0.4910
63.77
129.80
1.7490
227.02
129.78
0.1920
24.92
129.75
2.7150
352.27
129.74
1.7510
227.17
129.72
0.2170
28.15
129.65
1.7510
227.02
129.54
0.1570
20.34
129.26
0.1730
22.36
129.18
0.3080
39.79
129.14
0.8560
110.54
129.05
0.1800
23.23
128.32
1.2240
157.06
128.06
0.7790
99.76
127.90
0.3110
39.78
127.75
0.6380
81.50
127.20
0.1170
14.88
127.14
0.3130
39.79
126.99
0.3130
39.75
126.91
0.3130
39.72
126.77
0.2390
30.30
126.46
0.0400
5.06
126.37
0.0500
6.32
125.83
6.3600
800.28
125.81
2.2410
281.94
125.70
0.1170
14.71
125.32
0.2630
32.96
125.05
0.3950
49.39
125.02
0.6520
81.51
125.00
2.0000
250.00
124.20
0.1170
14.53
123.86
0.0410
5.08
123.83
0.7190
89.03
123.74
0.0410
5.07
123.22
0.0810
9.98
122.80
0.1170
14.37
122.30
0.3210
39.26
122.00
0.1110
13.54
121.45
0.2010
24.41
121.30
0.1170
14.19
120.72
0.3540
42.73
120.46
0.2940
35.42
120.36
0.0830
9.99
119.90
0.1170
14.03
119.09
0.3910
46.56
118.50
0.1170
13.86
117.42
0.4330
50.84
117.34
0.0430
5.05
117.10
0.1170
13.70
116.61
0.1020
11.89
115.70
0.1170
13.54
115.69
0.4790
55.42
115.10
0.0490
5.64
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.01
4.0000
452.04
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0460
5.06
109.00
0.1190
12.97
108.25
0.7230
78.26
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
105.00
0.4760
49.98
104.19
0.8920
92.94
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.74
15.9280
1,604.59
100.30
0.1170
11.74
100.00
0.1010
10.10
99.89
20.2670
2,024.47
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.41
23.3830
2,301.12
98.00
0.1170
11.47
97.62
1.2330
120.37
97.20
0.1020
9.91
97.12
0.0560
5.44
97.08
25.6470
2,489.81
97.00
0.0520
5.04
96.80
0.1170
11.33
96.01
4.1660
399.98
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.51
0.0590
5.58
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.40
0.1170
10.93
93.30
3.5320
329.54
92.91
1.5400
143.08
92.30
0.1170
10.80
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
1.5180
136.62
89.60
1.0100
90.50
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1630
13.04
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
62.00
0.3220
19.96
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
4.0000
200.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
131.2200
0.0410
11:33:49
130.6800
0.0420
11:33:51
130.6800
0.0420
11:33:52
131.1200
0.0410
11:33:57
130.7200
0.1050
11:33:58
131.1000
0.0410
11:34:00
131.0400
0.0410
11:34:01
130.7800
0.0810
11:34:32
131.0400
0.0410
11:34:34
130.7900
0.0400
11:34:34
131.0600
0.0410
11:34:35
131.0200
0.0410
11:34:36
131.0400
0.0410
11:34:37
130.7100
0.1220
11:34:40
131.1700
0.0410
11:35:14
130.7300
0.0400
11:35:15
131.0900
0.0410
11:35:16
131.0900
0.0410
11:35:16
130.7900
0.0410
11:35:17
130.7500
0.0420
11:36:08
130.7500
0.0420
11:36:08
130.7400
0.1240
11:36:09
130.7500
0.0420
11:36:10
130.7500
0.0420
11:36:11
130.7500
0.0420
11:36:12
130.7000
0.1250
11:36:30
130.7500
0.0420
11:36:30
130.7500
0.0420
11:36:31
130.7500
0.0070
11:36:31
130.7100
0.0900
11:36:31
131.0500
0.0410
11:36:33
130.7300
0.0400
11:36:34
131.0500
0.0410
11:36:42
131.0500
0.0410
11:36:42
130.7200
0.1030
11:36:44
131.1600
0.0410
11:36:44
130.6500
0.1220
11:36:46
131.2100
0.0410
11:37:36
130.7500
0.0400
11:37:39
131.0800
0.0410
11:37:41
130.7500
0.0400
11:37:46
131.0600
0.0060
11:37:46
131.0200
0.0410
11:37:48
130.7400
0.0400
11:38:14
130.8900
0.0420
11:38:28
130.8900
0.0420
11:38:29
130.8800
0.0420
11:38:30
130.6100
0.1250
11:38:31
130.8800
0.0420
11:38:35
130.7000
0.0410
11:39:13
130.8800
0.0420
11:39:34
130.5900
0.0410
11:40:00
130.8700
0.0420
11:40:06
131.1100
0.1230
11:40:11
131.1200
0.3150
11:40:11
131.1300
0.3260
11:40:11
130.8800
0.0420
11:40:15
130.8700
0.0420
11:40:26
130.6300
0.1250
11:40:28
130.8800
0.7650
11:40:36
130.8700
0.0420
11:40:36
130.6300
0.0900
11:40:36
130.6400
0.0410
11:40:48
130.8800
0.0420
11:40:49
130.6200
0.0410
11:41:00
130.8800
0.7650
11:41:17
131.1200
0.0900
11:43:04
131.1300
0.2260
11:43:04
130.6800
0.1330
11:46:29
130.6300
0.0780
11:46:29
131.0300
0.0470
11:48:12
130.5900
0.1340
11:49:13
130.5800
2.0000
11:49:13
130.5800
0.1120
11:49:13
130.5800
0.3540
11:49:13
130.6000
0.3560
11:51:52
130.9300
0.0950
11:56:29
130.9200
0.1250
11:56:41
130.9200
0.6380
11:56:41
130.9200
0.5750
11:57:06
130.9300
0.1880
11:57:06
130.9200
0.3450
11:57:31
130.9500
0.4180
11:57:31
130.9400
0.0400
11:57:44
130.9400
0.1320
11:57:56
130.9500
0.6310
11:57:56
130.9400
0.1730
11:58:22
130.9500
0.5900
11:58:22
130.9500
0.1120
11:58:47
130.9500
0.6510
11:58:47
130.9500
0.7630
11:59:11
130.6200
0.1150
12:00:56
130.9400
0.1150
12:01:26
130.9500
0.6500
12:01:26
130.9500
0.4340
12:02:26
130.9500
0.3290
12:02:26
130.8000
0.0600
12:03:11
130.8000
0.1140
12:05:01
130.8000
0.0730
12:05:16
130.8000
0.4870
12:07:12