English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.61
Open
31.85000000
Low
31.38000000
High
32.96000000
Vol
114,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.88
81.7970
3,343.86
40.86
82.7860
3,382.64
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
1.0680
43.52
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
83.6050
3,402.72
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
130.6740
5,292.30
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.4500
58.58
40.37
1.3940
56.28
40.36
65.4080
2,639.87
40.35
0.1720
6.94
40.31
0.6520
26.28
40.27
0.9440
38.01
40.25
1.0770
43.35
40.23
34.9030
1,404.15
40.20
28.1880
1,133.16
40.18
0.8780
35.28
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
12.8380
514.16
40.04
1.7950
71.87
40.03
45.1540
1,807.51
40.00
553.4600
22,138.40
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
5.7050
227.91
39.90
0.5980
23.86
39.89
58.0000
2,313.62
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.80
1.4450
57.51
39.78
0.2500
9.95
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
1.2150
48.25
39.70
1.9720
78.29
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.1730
6.86
39.63
30.0000
1,188.90
39.62
0.4140
16.40
39.61
31.5840
1,251.04
39.60
0.4050
16.04
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
69.7220
2,754.02
39.48
0.3980
15.71
39.46
9.1220
359.95
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.36
0.1830
7.20
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
0.6080
23.83
39.17
0.1790
7.01
39.16
0.2500
9.79
39.15
61.5150
2,408.31
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
17.1550
670.76
39.09
8.5860
335.63
39.07
1.2150
47.47
39.06
0.5000
19.53
39.04
0.1720
6.71
39.00
117.5450
4,584.26
38.99
52.0730
2,030.33
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
7.3910
287.66
38.91
1.2150
47.28
38.90
6.6290
257.87
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.2830
49.43
38.50
142.3160
5,479.17
38.44
11.6200
446.67
38.43
37.1330
1,427.02
38.42
2.4270
93.25
38.40
140.7650
5,405.38
38.39
65.7990
2,526.02
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
10.0720
386.06
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.9740
75.51
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
724.8750
27,690.23
38.15
3.3520
127.88
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
410.5580
15,601.20
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
604.6250
22,957.61
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.91
0.2500
9.48
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
2.9890
113.13
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.77
21.4760
811.15
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.67
257.7500
9,709.44
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
38.4670
1,446.36
37.58
0.1790
6.73
37.57
0.4430
16.64
37.56
500.5000
18,798.78
37.55
4.9880
187.30
37.54
0.8570
32.17
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
29.6620
1,112.33
37.45
1.2660
47.41
37.44
0.4750
17.78
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.35
2.0150
75.26
37.33
5.1770
193.26
37.30
0.4450
16.60
37.29
0.6480
24.16
37.27
5.1770
192.95
37.25
5.2940
197.20
37.24
0.1500
5.59
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5590
20.79
37.17
1.0000
37.17
37.15
0.1400
5.20
37.13
117.4730
4,361.77
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
2,159.5950
80,012.99
37.04
0.1670
6.19
37.03
23.5100
870.58
37.01
229.6880
8,500.75
37.00
696.0910
25,755.37
36.99
141.9020
5,248.95
36.98
90.5730
3,349.39
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
4.1790
154.21
36.88
104.0330
3,836.74
36.87
48.7890
1,798.85
36.86
90.4230
3,332.99
36.84
100.1520
3,689.60
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
13.3320
490.62
36.79
0.9000
33.11
36.78
0.9830
36.15
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
2.8410
104.41
36.71
38.2420
1,403.86
36.70
7.1150
261.12
36.69
1.9980
73.31
36.66
1.2450
45.64
36.63
19.7670
724.07
36.60
5.8300
213.38
36.59
3.9540
144.68
36.57
0.1790
6.55
36.55
1.0310
37.68
36.53
26.1420
954.97
36.51
9.1520
334.14
36.50
39.9420
1,457.88
36.49
0.3240
11.82
36.45
3.2130
117.11
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
247.6320
9,013.80
36.38
38.5920
1,403.98
36.37
0.1420
5.16
36.34
0.1830
6.65
36.33
0.4900
17.80
36.31
0.6270
22.77
36.30
11.5420
418.97
36.27
32.4830
1,178.16
36.26
1.0240
37.13
36.25
3.2450
117.63
36.24
0.6810
24.68
36.23
0.6590
23.88
36.22
0.8900
32.24
36.21
0.4300
15.57
36.20
150.1590
5,435.76
36.19
2.9970
108.46
36.18
25.0000
904.50
36.15
1.4020
50.68
36.13
3.5990
130.03
36.10
7.5510
272.59
36.09
0.1390
5.02
36.07
0.3160
11.40
36.06
0.9290
33.50
36.05
39.1280
1,410.56
36.03
0.6870
24.75
36.00
350.0750
12,602.70
35.99
1.5630
56.25
35.93
0.2050
7.37
35.91
0.5680
20.40
35.90
3.8590
138.54
35.89
2.3830
85.53
35.88
1.1570
41.51
35.87
4.8030
172.28
35.86
1.2150
43.57
35.85
0.3240
11.62
35.83
1.0840
38.84
35.81
0.5750
20.59
35.80
0.5690
20.37
35.79
2.9170
104.40
35.76
0.1830
6.54
35.75
1.3740
49.12
35.72
39.7100
1,418.44
35.71
1.2150
43.39
35.70
0.5940
21.21
35.69
0.1450
5.18
35.67
5.0460
179.99
35.65
0.8220
29.30
35.64
0.5490
19.57
35.63
20.0000
712.60
35.62
0.3900
13.89
35.60
2.9590
105.34
35.59
41.5060
1,477.20
35.58
105.0900
3,739.10
35.57
1.0490
37.31
35.56
1.2150
43.21
35.55
73.2220
2,603.04
35.50
179.3820
6,368.06
35.49
1.3240
46.99
35.46
0.6060
21.49
35.44
752.9370
26,684.09
35.42
4.1750
147.88
35.41
0.1460
5.17
35.40
51.3960
1,819.42
35.39
39.8590
1,410.61
35.38
0.4770
16.88
35.37
0.1720
6.08
35.35
1.3590
48.04
35.33
64.8730
2,291.96
35.32
196.2900
6,932.96
35.31
0.5930
20.94
35.30
6.9330
244.73
35.27
8.4450
297.86
35.26
0.5550
19.57
35.25
1.4110
49.74
35.24
8.8000
310.11
35.23
0.1420
5.00
35.22
0.6300
22.19
35.20
49.4280
1,739.87
35.19
0.1830
6.44
35.15
0.1790
6.29
35.13
1.2150
42.68
35.12
0.1590
5.58
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.04
0.3140
11.00
35.02
0.4300
15.06
35.00
666.8040
23,338.14
34.99
1.2150
42.51
34.98
34.1840
1,195.76
34.95
100.6550
3,517.89
34.91
35.1050
1,225.52
34.90
110.1890
3,845.60
34.88
14.9240
520.55
34.87
1.5090
52.62
34.84
1.4200
49.47
34.83
61.4690
2,140.97
34.81
3.3950
118.18
34.80
22.7200
790.66
34.79
1.1930
41.50
34.78
388.7760
13,521.63
34.77
2.6880
93.46
34.75
42.8880
1,490.36
34.72
0.4010
13.92
34.71
1.0530
36.55
34.70
1.4110
48.96
34.68
0.5210
18.07
34.65
3.7530
130.04
34.64
0.4170
14.44
34.63
0.6900
23.89
34.60
0.2310
7.99
34.59
4.9180
170.11
34.56
4.3000
148.61
34.54
106.1720
3,667.18
34.51
0.5670
19.57
34.50
136.2240
4,699.73
34.48
0.3060
10.55
34.46
0.8340
28.74
34.45
39.3020
1,353.95
34.43
40.7750
1,403.88
34.42
6.8640
236.26
34.41
1.5520
53.40
34.40
0.9900
34.06
34.36
0.1530
5.26
34.35
1.7610
60.49
34.34
56.2890
1,932.96
34.32
1.7020
58.41
34.31
0.5700
19.56
34.28
1.7850
61.19
34.27
0.1540
5.28
34.26
2.7250
93.36
34.25
1.2670
43.39
34.23
0.5840
19.99
34.22
0.9810
33.57
34.21
0.3980
13.62
34.20
133.2320
4,556.53
34.16
34.6520
1,183.71
34.15
0.1540
5.26
34.14
1.7880
61.04
34.12
41.9180
1,430.24
34.11
0.4190
14.29
34.09
0.1830
6.24
34.08
0.3100
10.56
34.01
0.6150
20.92
34.00
127.9620
4,350.71
33.99
4.2170
143.34
33.97
0.6550
22.25
33.95
5.0000
169.75
33.91
5.6480
191.52
33.90
0.9040
30.65
33.89
184.0000
6,235.76
33.88
1,228.2960
41,614.67
33.87
1.0860
36.78
33.86
1.2150
41.14
33.84
0.6510
22.03
33.82
2.5750
87.09
33.81
0.4720
15.96
33.80
55.0560
1,860.89
33.78
0.1790
6.05
33.77
0.5790
19.55
33.76
2.9520
99.66
33.75
1.5160
51.17
33.73
0.8950
30.19
33.72
20.3650
686.71
33.71
0.3980
13.42
33.70
0.6080
20.49
33.66
50.0000
1,683.00
33.64
8.6280
290.25
33.63
3.2630
109.73
33.60
11.8360
397.69
33.59
33.6060
1,128.83
33.57
15.0240
504.36
33.55
25.5900
858.54
33.50
409.7630
13,727.06
33.49
3.5080
117.48
33.48
0.6550
21.93
33.47
0.1500
5.02
33.45
1.2150
40.64
33.44
15.7880
527.95
33.43
1.7450
58.34
33.42
0.2170
7.25
33.41
0.5850
19.54
33.40
0.9720
32.46
33.38
49.3100
1,645.97
33.37
2.0080
67.01
33.36
0.2610
8.71
33.35
55.1320
1,838.65
33.33
20.9280
697.53
33.31
1.4440
48.10
33.30
31.2290
1,039.93
33.29
0.2290
7.62
33.27
0.2290
7.62
33.26
4.3440
144.48
33.25
4.2030
139.75
33.24
39.1210
1,300.38
33.23
0.4440
14.75
33.22
0.3980
13.22
33.21
19.1970
637.53
33.20
16.2930
540.93
33.19
464.0760
15,402.68
33.18
348.7330
11,570.96
33.17
0.2290
7.60
33.16
0.2530
8.39
33.15
0.2300
7.62
33.14
31.2980
1,037.22
33.13
233.8880
7,748.71
33.12
38.3990
1,271.77
33.11
45.7440
1,514.58
33.10
3.8250
126.61
33.09
42.2750
1,398.88
33.08
242.7830
8,031.26
33.07
0.2300
7.61
33.06
42.3540
1,400.22
33.05
8.8630
292.92
33.04
141.8990
4,688.34
33.03
550.8430
18,194.34
33.02
0.6330
20.90
33.01
62.9700
2,078.64
33.00
246.3690
8,130.18
32.99
65.2430
2,152.37
32.98
249.9830
8,244.44
32.97
112.1110
3,696.30
32.96
4.3900
144.69
32.95
534.5260
17,612.63
32.94
125.4550
4,132.49
32.93
241.4760
7,951.80
32.92
428.9830
14,122.12
32.91
275.9220
9,080.59
32.90
32.1400
1,057.41
32.89
412.8390
13,578.27
32.88
328.9290
10,815.19
32.87
6.5290
214.61
32.86
238.5030
7,837.21
32.85
335.9550
11,036.12
32.84
53.8250
1,767.61
32.83
311.1330
10,214.50
32.82
263.8600
8,659.89
32.81
18.5530
608.72
32.80
627.3940
20,578.52
32.79
264.3190
8,667.02
32.78
4.0550
132.92
32.77
537.3690
17,609.58
32.76
264.0900
8,651.59
32.75
13.4820
441.54
32.74
369.6640
12,102.80
32.73
429.3090
14,051.28
32.72
15.0730
493.19
32.71
288.9010
9,449.95
32.70
96.0320
3,140.25
32.69
50.0880
1,637.38
32.61
32.68
3.8250
125.00
32.67
80.1530
2,618.60
32.66
270.1470
8,823.00
32.65
400.2700
13,068.82
32.64
447.0800
14,592.69
32.63
417.7090
13,629.84
32.62
578.0070
18,854.59
32.61
235.2830
7,672.58
32.60
518.2740
16,895.73
32.59
469.2900
15,294.16
32.58
367.1360
11,961.29
32.57
52.0510
1,695.30
32.56
473.8840
15,429.66
32.55
254.8110
8,294.10
32.54
307.5510
10,007.71
32.53
547.9800
17,825.79
32.52
415.6050
13,515.47
32.51
476.4130
15,488.19
32.50
560.5990
18,219.47
32.49
128.5680
4,177.17
32.48
225.8710
7,336.29
32.47
72.3160
2,348.10
32.46
497.5810
16,151.48
32.45
7.5840
246.10
32.44
250.2320
8,117.53
32.43
268.9820
8,723.09
32.42
333.1070
10,799.33
32.41
512.7680
16,618.81
32.40
330.5760
10,710.66
32.39
7.1690
232.20
32.38
15.2600
494.12
32.37
251.1980
8,131.28
32.36
45.4120
1,469.53
32.35
502.1030
16,243.03
32.34
549.3800
17,766.95
32.33
42.0450
1,359.31
32.32
985.5440
31,852.78
32.31
246.2190
7,955.34
32.30
74.6120
2,409.97
32.29
7.1800
231.84
32.28
982.7010
31,721.59
32.27
10.1390
327.19
32.26
366.7350
11,830.87
32.25
3.5430
114.26
32.24
1.4480
46.68
32.23
373.6360
12,042.29
32.22
2.7080
87.25
32.21
15.9270
513.01
32.20
159.3020
5,129.52
32.18
10.4380
335.89
32.17
0.1690
5.44
32.16
60.2340
1,937.13
32.15
99.2740
3,191.66
32.14
57.4410
1,846.15
32.13
0.1560
5.01
32.12
0.2340
7.52
32.11
1.2150
39.01
32.10
18.0210
578.47
32.09
101.9290
3,270.90
32.08
5.3470
171.53
32.06
81.8000
2,622.51
32.05
17.6380
565.30
32.04
15.5750
499.02
32.03
9.3480
299.42
32.02
7.1630
229.36
32.01
52.5930
1,683.50
32.00
742.9840
23,775.49
31.99
12.8850
412.19
31.98
1.3980
44.71
31.96
15.6440
499.98
31.95
24.0080
767.06
31.91
0.2560
8.17
31.90
9.1250
291.09
31.88
3.2880
104.82
31.87
9.3960
299.45
31.86
14.2000
452.41
31.85
14.1120
449.47
31.84
60.8810
1,938.45
31.83
0.6630
21.10
31.78
339.1440
10,778.00
31.77
0.6550
20.81
31.75
0.5550
17.62
31.74
2.2410
71.13
31.73
0.1580
5.01
31.72
4.5200
143.37
31.71
3.1480
99.82
31.70
35.3480
1,120.53
31.69
9.7560
309.17
31.68
3.1510
99.82
31.67
16.5840
525.22
31.66
100.3060
3,175.69
31.65
4.0840
129.26
31.64
0.1590
5.03
31.60
0.5460
17.25
31.59
1.2150
38.38
31.58
48.1620
1,520.96
31.56
6.5420
206.47
31.55
17.6620
557.24
31.53
0.6550
20.65
31.52
6.2530
197.09
31.50
934.7310
29,444.03
31.47
117.8770
3,709.59
31.46
4.3050
135.44
31.45
44.7700
1,408.02
31.44
12.2350
384.67
31.43
60.0460
1,887.25
31.40
160.3150
5,033.89
31.39
0.1600
5.02
31.38
372.5690
11,691.22
31.37
0.3200
10.04
31.35
3.5510
111.32
31.34
59.0140
1,849.50
31.33
1.2150
38.07
31.32
0.9970
31.23
31.30
50.8860
1,592.73
31.29
3.6440
114.02
31.28
2.0340
63.62
31.26
0.3980
12.44
31.25
2.5310
79.09
31.24
0.7600
23.74
31.22
0.4250
13.27
31.21
1.6180
50.50
31.20
59.9910
1,871.72
31.18
0.6300
19.64
31.16
25.6910
800.53
31.15
0.1610
5.02
31.14
0.4780
14.88
31.13
3.3210
103.38
31.12
16.5570
515.25
31.11
12.2800
382.03
31.10
345.1930
10,735.50
31.09
0.8700
27.05
31.08
7.8980
245.47
31.07
0.5310
16.50
31.06
0.4160
12.92
31.05
0.5440
16.89
31.04
1.0090
31.32
31.03
116.5770
3,617.38
31.01
34.3180
1,064.20
31.00
1,178.3700
36,529.47
30.99
0.5840
18.10
30.97
0.7810
24.19
30.95
1.8260
56.51
30.93
1.2350
38.20
30.91
0.6380
19.72
30.90
39.8130
1,230.22
30.89
27.5040
849.60
30.88
4.2260
130.50
30.86
0.6780
20.92
30.85
1.0000
30.85
30.84
0.8670
26.74
30.83
11.5390
355.75
30.82
2.7310
84.17
30.81
65.3690
2,014.02
30.80
412.1030
12,692.77
30.79
68.9990
2,124.48
30.78
1.7070
52.54
30.76
0.7460
22.95
30.75
15.2680
469.49
30.74
0.7600
23.36
30.73
0.9810
30.15
30.72
1.0570
32.47
30.71
0.1830
5.62
30.70
4.2220
129.62
30.68
0.8010
24.57
30.67
0.8140
24.97
30.65
45.8280
1,404.63
30.63
0.8420
25.79
30.62
0.6530
19.99
30.61
0.8550
26.17
30.60
39.4840
1,208.21
30.59
1.4620
44.72
30.58
2.1720
66.42
30.57
1.6750
51.20
30.56
0.1720
5.26
30.55
0.8970
27.40
30.54
0.5680
17.35
30.53
2.3280
71.07
30.52
43.7680
1,335.80
30.51
1.9250
58.73
30.50
283.7360
8,653.95
30.49
0.9380
28.60
30.48
0.1830
5.58
30.47
0.9520
29.01
30.46
1.1710
35.67
30.45
9.9590
303.25
30.44
1.1530
35.10
30.43
44.9160
1,366.79
30.42
11.6550
354.55
30.40
257.0360
7,813.89
30.39
4.0000
121.56
30.38
1.0220
31.05
30.37
1.5780
47.92
30.36
5.0360
152.89
30.34
1.0500
31.86
30.33
116.4850
3,532.99
30.32
261.1900
7,919.28
30.31
1.8960
57.47
30.30
249.6510
7,564.43
30.29
6.7680
205.00
30.28
1.0920
33.07
30.26
85.9100
2,599.64
30.25
3.9010
118.01
30.24
1.1200
33.87
30.23
133.8690
4,046.86
30.22
3.3090
100.00
30.21
12.7850
386.23
30.20
162.3220
4,902.12
30.19
73.0580
2,205.62
30.18
6.6830
201.69
30.17
1.1760
35.48
30.16
3.3150
99.98
30.15
6.3490
191.42
30.14
30.8600
930.12
30.13
63.1040
1,901.32
30.11
1.2190
36.70
30.10
87.4240
2,631.46
30.09
4.5560
137.09
30.08
5.1220
154.07
30.07
2.2250
66.91
30.06
1.7490
52.57
30.05
34.9520
1,050.31
30.04
2.0280
60.92
30.03
45.2980
1,360.30
30.02
1.2900
38.73
30.01
17.1050
513.32
30.00
2,131.5400
63,946.20
29.98
1.3180
39.51
29.96
1.3330
39.94
29.94
1.3470
40.33
29.93
0.4040
12.09
29.92
4.4760
133.92
29.91
0.1790
5.35
29.90
1.5760
47.12
29.88
1.3900
41.53
29.86
1.4050
41.95
29.85
3.2400
96.71
29.84
1.4190
42.34
29.82
1.4340
42.76
29.81
1.6770
49.99
29.80
4.7340
141.07
29.79
1.4620
43.55
29.77
1.4770
43.97
29.75
3.0570
90.95
29.73
1.5060
44.77
29.71
1.5210
45.19
29.70
1.7840
52.98
29.69
1.5350
45.57
29.67
1.5500
45.99
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
2.3370
69.18
29.58
0.3710
10.97
29.50
147.4380
4,349.42
29.48
0.5750
16.95
29.43
0.3720
10.95
29.42
0.7440
21.89
29.41
11.3420
333.57
29.40
7.4830
220.00
29.38
3.4880
102.48
29.37
1.6400
48.17
29.36
1.1160
32.77
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
16.7760
491.54
29.28
70.3410
2,059.58
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
249.8140
7,269.59
29.08
1.1720
34.08
29.06
0.7830
22.75
29.02
8.9130
258.66
29.01
0.4060
11.78
29.00
386.5940
11,211.23
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
1.4340
41.30
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
54.2190
1,556.63
28.70
0.6230
17.88
28.66
10.4670
299.98
28.64
70.0070
2,005.00
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
42.0150
1,201.63
28.58
0.2840
8.12
28.50
125.0610
3,564.24
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
2.2010
62.07
28.17
5.0000
140.85
28.16
0.4200
11.83
28.15
8.7660
246.76
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
9.0000
252.90
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
1,073.2810
30,051.87
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.81
53.9370
1,499.99
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,944.1690
108,464.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.27
1.0900
29.72
27.25
10.7550
293.07
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,445.3830
66,025.34
26.97
0.6390
17.23
26.88
18.5890
499.67
26.85
4.4360
119.11
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.66
13.6890
364.95
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.0180
1,987.98
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.16
49.0650
1,283.54
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
182.0210
4,732.55
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.80
55.8200
1,440.16
25.77
7.0310
181.19
25.75
1.1950
30.77
25.70
2.1400
55.00
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.56
6.2890
160.75
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.48
2.3740
60.49
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.27
588.0290
14,859.49
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
45.3430
1,142.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
6.5930
165.48
25.01
583.9680
14,605.04
25.00
707.4160
17,685.40
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.75
579.8280
14,350.74
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
91.8880
2,260.44
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
741.9780
18,200.72
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
520.9640
12,503.14
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.64
6.8620
162.22
23.60
31.5650
744.93
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
18.2560
429.02
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
Recent Trades
Price
Size
Time
32.6100
18.6520
12:06:58
32.6100
0.2310
12:06:58
32.6200
4.4820
12:06:58
32.6200
0.2310
12:06:58
32.6200
6.1520
12:06:58
32.6200
0.1690
12:06:58
32.6200
12.1320
12:06:58
32.6300
3.8250
12:06:58
32.6300
0.2300
12:06:58
32.6300
0.2310
12:06:58
32.6300
6.8750
12:06:58
32.6300
13.1480
12:06:58
32.6300
14.2030
12:06:58
32.6400
3.8250
12:06:58
32.6400
11.4530
12:06:58
32.6400
7.3550
12:06:58
32.6400
0.2300
12:06:58
32.6400
35.0690
12:06:58
32.6300
0.1690
12:06:58
32.6100
18.0340
12:06:59
32.6100
0.0580
12:06:59
32.6300
2.0120
12:07:00
32.6200
0.2300
12:07:12
32.6300
1.2520
12:07:17
32.6100
0.2300
12:07:21
32.6100
0.4300
12:07:21
32.6200
6.2000
12:07:22
32.6300
0.3140
12:07:23
32.6200
3.8250
12:07:29
32.6100
18.0450
12:07:29
32.6100
9.1970
12:07:29
32.6100
11.0180
12:07:29
32.6100
15.8400
12:07:29
32.6100
0.2300
12:07:29
32.6100
33.2620
12:07:29
32.6200
2.2100
12:07:57
32.6200
0.3970
12:07:57
32.6200
6.0030
12:07:57
32.6400
2.3530
12:08:02
32.6600
0.5420
12:08:07
32.6500
0.1890
12:08:16
32.6600
14.0000
12:08:55
32.6600
0.3130
12:08:55
32.6800
2.3530
12:09:01
32.7000
1.5580
12:09:15
32.6800
0.2300
12:09:24
32.6800
0.6520
12:09:24
32.6800
0.6400
12:09:24
32.6800
0.6520
12:09:24
32.6800
0.6290
12:09:24
32.6800
0.6380
12:09:24
32.6800
0.7670
12:09:24
32.6800
0.6390
12:09:24
32.6800
0.6390
12:09:24
32.6800
1.1060
12:09:24
32.6800
0.6510
12:09:24
32.6800
0.7670
12:09:24
32.6800
0.6280
12:09:24
32.6800
0.6530
12:09:24
32.6800
0.6460
12:09:24
32.6800
1.1110
12:09:24
32.6800
0.6460
12:09:24
32.6800
0.6360
12:09:24
32.6800
0.6460
12:09:24
32.6800
0.6530
12:09:24
32.6800
13.4430
12:09:24
32.6700
3.8250
12:09:24
32.6700
0.2300
12:09:24
32.6700
21.0940
12:09:24
32.6700
9.1970
12:09:24
32.6700
11.0180
12:09:24
32.6700
23.0720
12:09:24
32.6900
3.8250
12:09:42
32.6900
11.4680
12:09:42
32.7000
1.0240
12:09:55
32.7000
3.3280
12:09:55
32.7000
0.6460
12:09:55
32.7000
0.6520
12:09:55
32.7000
0.6460
12:09:55
32.7000
0.6380
12:09:55
32.7000
0.6530
12:09:55
32.7000
0.6390
12:09:55
32.7000
0.6390
12:09:55
32.7000
0.6280
12:09:55
32.7000
0.6290
12:09:55
32.7000
1.1060
12:09:55
32.7000
2.7250
12:10:00
32.6900
0.2300
12:10:01
32.6900
3.0000
12:10:01
32.6900
5.6140
12:10:06
32.6900
0.7670
12:10:06
32.6900
3.8250
12:10:06
32.6800
3.8250
12:10:06
32.6800
0.2300
12:10:06
32.6800
5.3170
12:10:06
32.7000
0.5590
12:10:31
32.7000
8.7640
12:10:35
32.6800
3.8250
12:11:38
32.6900
3.8250
12:11:38
32.6900
4.5870
12:11:38