English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.05400000
Low
1.02600000
High
1.19600000
Vol
919,248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
227.0600
933.22
4.10
2.9500
12.11
4.10
351.3800
1,440.66
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
7.7100
31.07
4.01
25.2300
101.17
4.01
9.9900
40.02
4.00
2,693.3500
10,773.40
3.99
51.7900
206.64
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.95
31.3000
123.64
3.94
26.6200
104.99
3.94
78.0800
307.64
3.93
23.2300
91.34
3.92
201.6100
789.30
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.88
15.0000
58.20
3.87
13.4800
52.21
3.86
26.2300
101.25
3.85
30.0000
115.50
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
36.4900
139.39
3.81
8.4200
32.11
3.80
349.0900
1,326.54
3.76
84.1300
316.33
3.72
2.3900
8.89
3.70
571.9000
2,116.03
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
188.1800
686.86
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
435.3700
1,567.33
3.59
54.7700
196.35
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
33.0000
117.32
3.53
396.8400
1,401.24
3.53
3.3500
11.83
3.53
29.8800
105.39
3.51
1.5000
5.27
3.50
5.6000
19.61
3.50
189.9300
664.76
3.49
7.5100
26.21
3.49
57.0400
198.78
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.44
8.5800
29.48
3.43
120.5500
413.49
3.43
34.4800
118.09
3.41
94.5600
322.45
3.40
279.7900
951.29
3.39
29.6800
100.47
3.38
358.0900
1,208.55
3.35
132.0200
442.66
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
39.0400
129.53
3.32
7.9400
26.32
3.30
1,156.9700
3,818.00
3.30
27.7700
91.53
3.30
24.7600
81.58
3.29
29.6900
97.53
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
301.7300
965.54
3.12
5.6000
17.48
3.09
21.2300
65.60
3.07
13.8900
42.60
3.06
178.6700
546.73
3.04
3.0600
9.30
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
3,509.5900
10,528.77
3.00
9.0100
27.00
2.99
55.0000
164.34
2.98
10.6500
31.76
2.98
64.9800
193.64
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
2.0800
6.12
2.92
16.4500
48.03
2.91
108.3100
315.18
2.90
2,666.9300
7,734.10
2.89
15.5100
44.82
2.89
34.0400
98.21
2.88
3.6500
10.51
2.88
24.4800
70.43
2.86
66.0000
188.43
2.85
4,857.7000
13,844.45
2.83
65.9800
186.99
2.83
41.5800
117.59
2.83
1.8000
5.09
2.82
150.3600
423.71
2.81
16.5100
46.36
2.80
846.3800
2,369.86
2.79
55.0000
153.34
2.79
32.7100
91.10
2.78
325.0800
903.72
2.75
4.6700
12.85
2.74
943.9600
2,586.45
2.73
344.2900
939.91
2.72
98.0600
266.72
2.71
2.3900
6.47
2.70
238.5900
644.19
2.69
44.0000
118.27
2.69
64.1300
172.19
2.68
39.1300
104.99
2.68
14.2000
38.06
2.67
6.4700
17.29
2.66
113.8700
302.89
2.62
23.9300
62.79
2.62
49.3700
129.35
2.62
133.2100
348.61
2.61
3.9700
10.37
2.60
192.1700
499.64
2.59
24.0400
62.22
2.58
10.3300
26.68
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
7.9100
20.17
2.55
84.0100
214.06
2.53
6,342.8500
16,047.41
2.53
86.4300
218.24
2.52
759.0800
1,912.88
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
921.1500
2,302.88
2.49
135.8100
338.30
2.48
2.1100
5.24
2.48
238.0400
589.86
2.48
989.7600
2,451.64
2.47
242.1400
598.09
2.47
87.2900
215.34
2.47
568.0000
1,400.12
2.46
10.4300
25.66
2.46
2.3900
5.87
2.45
64.4200
157.83
2.43
8.3900
20.39
2.42
8.1100
19.64
2.42
2.1000
5.08
2.40
515.5800
1,237.39
2.39
2.5000
5.98
2.38
45.6800
108.86
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
7.4600
17.53
2.35
11,546.1200
27,110.29
2.35
4.9000
11.49
2.34
212.7300
497.79
2.34
303.8800
710.78
2.33
2.1500
5.01
2.33
46.8800
109.14
2.30
4,391.2800
10,099.94
2.30
14.8400
34.06
2.29
30.4100
69.64
2.28
62.6600
142.86
2.27
222.6500
506.08
2.27
698.2800
1,585.10
2.25
10.7500
24.22
2.25
102.2500
230.06
2.25
2.2500
5.06
2.24
6,897.0900
15,449.48
2.24
2.2800
5.10
2.23
114.2200
254.71
2.23
68.9100
153.53
2.23
38.4100
85.54
2.22
34.1800
75.88
2.21
27.3100
60.38
2.21
10.9700
24.22
2.20
3,441.2000
7,570.64
2.19
3,105.9200
6,805.07
2.19
14,527.8800
31,816.06
2.19
507.6900
1,110.83
2.19
121.9700
266.50
2.18
9,675.0000
21,091.50
2.16
11.1900
24.22
2.16
26.8900
58.11
2.16
67.6600
146.15
2.15
12.8200
27.52
2.13
3.5300
7.50
2.12
504.8200
1,070.22
2.12
1,924.8600
4,073.00
2.11
98.5800
208.40
2.11
86.0400
181.54
2.10
84.7400
178.21
2.10
703.5500
1,477.46
2.09
62.5100
130.58
2.09
495.0400
1,032.65
2.08
126.3200
262.75
2.08
57.4000
119.33
2.08
11.6500
24.21
2.05
26.8800
55.13
2.05
563.4800
1,155.13
2.05
91.3400
186.88
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.02
41.5300
83.97
2.00
3,396.1600
6,792.32
2.00
78.4400
156.80
2.00
101.9500
203.70
2.00
61.9500
123.59
1.99
2,081.1800
4,141.55
1.98
90.8400
179.86
1.97
28.0400
55.10
1.96
19,362.0100
37,949.54
1.96
25.5300
49.99
1.96
41.6700
81.55
1.96
12.3900
24.22
1.95
2.7500
5.37
1.95
830.2600
1,619.01
1.94
244.7100
474.74
1.93
20.8000
40.14
1.93
311.8300
601.21
1.92
240.1300
461.53
1.92
1,822.6100
3,501.23
1.92
12.6400
24.22
1.92
12.8500
24.61
1.91
194.4300
371.36
1.91
249.3900
475.09
1.90
1,954.6100
3,713.76
1.89
5.3400
10.11
1.89
142.7900
269.87
1.88
1,500.0000
2,820.00
1.88
12.9000
24.21
1.86
24.9800
46.51
1.85
45.3700
83.98
1.85
73.0200
135.09
1.84
13.1600
24.21
1.83
150.0000
274.95
1.83
49.4000
90.45
1.83
52.0900
95.27
1.81
4,697.5700
8,502.60
1.80
13.4300
24.21
1.80
629.0900
1,132.36
1.80
29.6200
53.17
1.79
42.2900
75.70
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
3.5500
6.30
1.77
12.2700
21.77
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
304.3200
535.60
1.76
28.4700
49.99
1.75
150.0000
263.10
1.75
5,612.0800
9,821.14
1.74
53.2800
92.76
1.73
13.9900
24.22
1.72
150.0000
258.15
1.71
88.7900
151.92
1.71
154.0000
263.34
1.71
6.7200
11.46
1.70
30.0000
51.06
1.70
4,555.2600
7,743.94
1.70
150.0000
254.85
1.70
21.1500
35.91
1.70
14.2800
24.22
1.69
527.3900
893.40
1.68
75.7800
127.31
1.68
4,520.3600
7,576.12
1.67
2.9900
5.00
1.67
31.3000
52.27
1.66
14.5700
24.22
1.66
200.9400
333.76
1.66
4.9300
8.18
1.66
49.1100
81.42
1.65
58.9800
97.38
1.64
26.0700
42.81
1.64
3.5200
5.77
1.63
14.8700
24.22
1.62
2,446.0000
3,964.97
1.62
893.0300
1,446.71
1.61
49.1200
79.03
1.60
70.5800
113.00
1.60
774.9600
1,239.94
1.60
8.7300
13.96
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
177.1400
281.30
1.59
187.3100
296.89
1.58
74.2600
117.63
1.58
314.5200
496.94
1.58
358.6500
565.23
1.57
3.8200
6.00
1.56
15.4800
24.21
1.56
135.3600
211.43
1.56
8.6900
13.56
1.56
5.4700
8.51
1.55
3.6000
5.56
1.54
137.0500
211.33
1.53
29.3200
44.95
1.53
1,181.1800
1,807.21
1.53
146.9000
224.02
1.52
65.1000
98.89
1.51
21.5600
32.45
1.50
16.1200
24.21
1.50
110.8900
166.45
1.50
2,905.6300
4,358.45
1.50
11.3400
17.00
1.48
5.9900
8.88
1.48
3.7800
5.60
1.48
9.0200
13.35
1.48
4.0500
5.99
1.47
22.4400
33.03
1.47
28.5300
41.94
1.47
2,281.2200
3,344.27
1.46
244.2100
357.04
1.45
5.9900
8.70
1.45
233.0500
337.92
1.45
734.8600
1,064.81
1.44
22.7800
32.85
1.43
81.6500
117.09
1.43
8.0000
11.46
1.43
5.9900
8.58
1.42
3.9400
5.61
1.42
5.9900
8.52
1.42
22.0400
31.25
1.41
17.1400
24.22
1.41
5.9900
8.46
1.41
36.1900
51.03
1.40
5.9900
8.40
1.40
1,871.5600
2,620.18
1.40
8.6000
12.00
1.39
5.9900
8.34
1.39
49.2400
68.44
1.39
244.0800
338.78
1.39
12.8000
17.75
1.39
17.4900
24.22
1.38
35.9900
49.81
1.38
5.9900
8.28
1.38
3.7500
5.18
1.37
5.9900
8.22
1.37
527.2000
722.26
1.37
4.0900
5.60
1.37
88.8500
121.46
1.36
5.9900
8.16
1.36
52.6700
71.58
1.36
17.8500
24.22
1.35
5.9900
8.10
1.35
10.0000
13.50
1.35
3.8900
5.25
1.35
173.4400
233.80
1.34
5.9900
8.04
1.34
230.8400
309.09
1.33
5.9900
7.98
1.33
584.7700
777.74
1.32
5.9900
7.92
1.32
46.0900
60.84
1.32
22.7900
29.99
1.32
22.8100
30.00
1.31
346.1800
454.88
1.31
22.8400
29.99
1.31
36.4700
47.85
1.31
22.8800
30.00
1.31
30.5300
39.99
1.31
30.5500
39.99
1.31
30.5800
40.00
1.31
30.6000
39.99
1.31
22.9700
30.00
1.31
30.6500
40.00
1.30
30.6700
39.99
1.30
49.2800
64.21
1.30
29.0300
37.80
1.30
23.0500
29.99
1.30
505.3400
656.94
1.30
30.4000
39.49
1.30
444.6700
577.18
1.30
23.1300
30.00
1.30
15.4300
20.00
1.30
23.1600
29.99
1.29
15.4500
19.99
1.29
23.2000
30.00
1.29
21.4600
27.73
1.29
23.2300
29.99
1.29
15.5000
20.00
1.29
23.2700
30.00
1.29
15.5200
19.99
1.29
23.3100
30.00
1.29
19.4400
25.00
1.28
19.4700
25.00
1.28
14.0400
18.01
1.28
30.1800
38.69
1.28
25.1700
32.22
1.28
20.0200
25.59
1.28
18.9700
24.22
1.28
15.6700
19.99
1.28
23.9900
30.59
1.27
19.6300
24.99
1.27
5.9900
7.62
1.27
25.4600
32.36
1.27
15.7600
20.00
1.27
30.7800
39.00
1.27
14.0400
17.77
1.27
15.8100
20.00
1.26
5.9900
7.56
1.26
42.8000
53.93
1.25
88.4500
110.74
1.25
1,576.0000
1,970.00
1.25
7.3100
9.13
1.24
433.9000
539.77
1.24
5.9900
7.44
1.24
112.9300
140.03
1.24
9.2600
11.47
1.24
4.5300
5.59
1.23
14.0400
17.31
1.23
5.9900
7.38
1.23
8.9900
11.04
1.23
5.0000
6.14
1.22
5.9900
7.32
1.22
14.0400
17.07
1.21
525.8800
637.37
1.21
98.3900
119.05
1.21
8.8200
10.65
1.21
8.6600
10.44
1.20
64.9200
78.03
1.20
8,847.5700
10,617.08
1.20
69.2400
82.95
1.20
4.5900
5.49
1.19
88.8900
106.13
1.19
2,082.0000
2,481.74
1.19
5.9900
7.13
1.19
39.3900
46.87
1.19
2,734.6800
3,240.60
1.18
14.0400
16.61
1.18
290.2300
343.05
1.18
7,229.4400
8,537.97
1.18
3,921.4800
4,627.35
1.18
2,005.9100
2,364.97
1.18
1,824.5900
2,145.72
1.18
71.4800
83.99
1.17
5.9900
7.01
1.17
193.7300
226.08
1.17
14.0400
16.37
1.17
21.3300
24.85
1.16
3,425.6200
3,987.42
1.16
4.9800
5.79
1.16
5.9900
6.95
1.16
4,664.7700
5,392.47
1.15
5.9900
6.89
1.15
89.8800
103.36
1.15
1,567.1600
1,800.67
1.15
5,319.0600
6,106.28
1.15
1,159.7400
1,330.22
1.15
107.7100
123.44
1.14
255.4300
292.21
1.14
298.3900
341.06
1.14
139.7200
159.56
1.14
145.8300
166.39
1.14
3,452.1800
3,935.49
1.14
383.6500
436.98
1.14
33.6700
38.25
1.13
14.0400
15.91
1.13
1,310.8700
1,483.90
1.13
583.3000
659.71
1.13
954.7600
1,078.88
1.13
548.4900
619.25
1.13
989.6000
1,116.27
1.13
1,459.9900
1,645.41
1.13
1,098.7000
1,237.14
1.13
1,450.6100
1,631.94
1.12
1,913.5700
2,150.85
1.12
1,210.3200
1,359.19
1.12
645.4900
724.24
1.12
877.9300
984.16
1.12
648.9000
726.77
1.11
1.12
4,390.5000
4,899.80
1.12
1,633.2600
1,821.08
1.11
1,341.5100
1,494.44
1.11
644.1400
716.93
1.11
1,245.3900
1,384.87
1.11
1,098.1600
1,220.06
1.11
1,163.9300
1,291.96
1.11
1,091.3300
1,210.28
1.11
1,603.1700
1,776.31
1.11
507.8900
562.23
1.11
466.1900
515.61
1.10
420.0000
463.68
1.10
186.4100
205.24
1.10
827.1500
909.87
1.10
11,311.0800
12,430.88
1.10
11.1500
12.23
1.10
236.6600
259.38
1.10
227.9000
249.55
1.09
22.8100
24.95
1.09
453.2900
494.99
1.09
97.4800
106.35
1.09
14.2400
15.52
1.09
106.5600
116.04
1.09
95.6700
103.99
1.09
118.5000
128.69
1.09
26.5900
28.85
1.08
14.0400
15.21
1.08
5.9900
6.48
1.08
81.0400
87.52
1.08
4.6400
5.00
1.08
57.0100
61.34
1.08
6.5100
7.00
1.07
30.6300
32.90
1.07
5.9900
6.42
1.07
1,035.5100
1,108.00
1.07
4.6900
5.01
1.07
9,506.7800
10,134.23
1.06
5.9900
6.36
1.06
9.7200
10.30
1.06
468.9300
496.13
1.05
7.5900
7.99
1.05
9.5100
10.00
1.05
214.9400
225.90
1.05
192.8700
202.51
1.05
39.1800
41.02
1.04
5.9900
6.24
1.03
14.0400
14.50
1.03
5.3200
5.49
1.03
14.7100
15.17
1.03
4.8600
5.01
1.03
213.4200
219.61
1.03
4.9000
5.03
1.02
27.0800
27.73
1.02
7.7500
7.92
1.02
5.9900
6.12
1.02
365.7000
373.01
1.02
14.0400
14.26
1.01
30.4200
30.79
1.01
5.9900
6.06
1.01
190.5100
192.42
1.01
9.9100
10.00
1.01
31.6500
31.90
1.01
370.4300
373.02
1.01
186.2700
187.20
1.00
14.9800
15.01
1.00
217.7500
217.97
1.00
3,290.2600
3,290.26
1.00
7.6300
7.62
1.00
93.6600
93.47
0.99
50.3500
50.00
0.99
109.3300
108.35
0.99
392.1600
388.24
0.99
202.6300
200.00
0.98
19.2200
18.89
0.98
5.9900
5.88
0.98
98.4400
96.47
0.98
53.0000
51.89
0.97
11.6400
11.30
0.97
61.0200
59.19
0.97
54.7700
53.02
0.97
14.0400
13.56
0.97
93.2600
90.00
0.96
89.0800
85.78
0.96
20.0000
19.24
0.96
5.9900
5.76
0.96
156.2300
149.98
0.96
61.4600
58.94
0.96
90.5300
86.64
0.96
104.7000
99.99
0.95
5.7300
5.46
0.95
108.5000
103.18
0.95
106.4600
101.14
0.94
21.9300
20.64
0.93
14.0400
13.10
0.93
22.1100
20.58
0.92
16.8400
15.51
0.92
108.6900
99.99
0.92
14.0400
12.86
0.91
13.0100
11.89
0.91
16.9600
15.45
0.91
690.3700
628.24
0.90
146.5300
132.02
0.90
174.0400
156.64
0.89
56.3000
49.99
0.88
14.0400
12.40
0.88
11.9800
10.49
0.87
158.2500
137.20
0.87
14.0400
12.16
0.86
1,174.4100
1,009.99
0.86
1,474.0200
1,266.18
0.85
1,314.8700
1,120.27
0.85
34.2100
29.08
0.84
1,458.6100
1,225.23
0.83
14.0400
11.70
0.83
1,483.6500
1,228.46
0.82
14.0400
11.46
0.80
124.9500
99.96
0.79
7.5500
5.99
0.78
831.2100
650.01
0.78
12.8200
10.00
0.76
9.2200
7.00
0.76
7.4100
5.60
0.74
40.3500
30.02
0.74
40.4000
30.02
0.74
16.1800
12.01
0.74
64.8000
48.02
0.73
8.1900
6.00
0.73
41.1000
30.00
0.73
16.5000
12.01
0.73
24.7800
18.02
0.73
41.3500
30.02
0.71
16.9400
12.01
0.71
68.0000
48.08
0.71
93.5000
66.01
0.71
42.6000
30.03
0.70
59.6700
42.01
0.70
25.6600
18.01
0.70
196.7800
137.94
0.70
5,901.4000
4,130.98
0.69
26.1000
18.01
0.69
69.7300
48.04
0.69
34.9100
24.02
0.69
376.3500
258.18
0.69
148.9500
102.03
0.68
43.9000
30.03
0.68
87.9400
60.06
0.68
52.8200
36.02
0.68
61.7200
42.03
0.68
70.6100
48.01
0.68
79.5600
54.02
0.68
61.9800
42.02
0.68
177.3800
120.09
0.68
195.4200
132.10
0.68
266.8400
180.12
0.67
204.8600
138.08
0.67
62.4800
42.05
0.67
80.3700
54.01
0.67
187.9300
126.10
0.67
98.5900
66.06
0.67
107.6400
72.01
0.67
17.9700
12.00
0.67
18.0000
12.01
0.67
9.0200
6.01
0.65
9.0700
5.90
0.62
216.1200
133.99
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
123.9800
74.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.57
17.7000
10.05
0.56
9.8200
5.50
0.55
9.0800
5.00
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
194.5400
99.99
0.51
201.7900
103.32
0.51
201.0000
102.51
0.50
1,100.0000
550.00
0.49
804.7300
392.71
Recent Trades
Price
Size
Time
1.1260
295.1500
11:57:22
1.1250
644.6700
11:57:22
1.1260
78.5000
11:57:56
1.1260
49.1000
11:57:56
1.1260
49.1000
11:57:56
1.1260
49.1000
11:57:56
1.1260
49.1000
11:57:56
1.1260
49.1000
11:57:56
1.1260
49.1000
11:57:56
1.1260
18.7000
11:57:56
1.1260
409.0100
11:57:56
1.1260
40.3400
11:57:56
1.1260
369.7800
11:57:56
1.1260
18.3700
11:57:56
1.1260
20.9700
11:57:56
1.1270
31.7600
11:57:56
1.1260
39.3400
11:57:56
1.1260
371.6100
11:57:56
1.1260
9.1000
11:57:56
1.1260
5.0800
11:57:56
1.1270
84.4200
11:57:56
1.1270
311.5000
11:57:56
1.1270
53.3000
11:57:56
1.1270
53.3000
11:57:56
1.1270
53.3000
11:57:56
1.1270
53.3000
11:57:56
1.1270
29.8000
11:58:00
1.1250
10.0000
11:59:25
1.1250
11.7200
11:59:25
1.1240
606.3800
11:59:25
1.1240
628.2000
11:59:25
1.1240
40.7000
11:59:25
1.1230
61.3000
11:59:25
1.1230
218.6000
11:59:25
1.1230
218.6000
11:59:25
1.1230
65.3500
11:59:25
1.1230
343.8700
11:59:25
1.1210
15.1000
11:59:54
1.1210
15.1000
11:59:54
1.1210
4.8100
11:59:54
1.1230
9.9700
12:00:00
1.1200
15.6200
12:00:33
1.1200
142.5000
12:00:33
1.1200
97.4000
12:00:33
1.1200
80.5000
12:00:33
1.1200
71.4000
12:00:33
1.1200
44.7000
12:00:33
1.1200
44.7000
12:00:33
1.1200
44.7000
12:00:33
1.1200
44.7000
12:00:33
1.1200
44.7000
12:00:33
1.1200
44.7000
12:00:33
1.1200
16.2800
12:00:33
1.1200
28.4200
12:00:33
1.1200
44.7000
12:00:33
1.1200
9.2700
12:00:33
1.1200
9.2700
12:00:33
1.1200
17.7200
12:00:33
1.1190
85.3200
12:00:33
1.1180
24.5000
12:00:33
1.1190
15.6300
12:00:33
1.1190
644.3000
12:00:33
1.1220
15.6200
12:01:19
1.1230
64.8800
12:01:19
1.1230
312.6000
12:01:19
1.1230
257.9000
12:01:19
1.1240
219.4000
12:01:19
1.1240
448.4600
12:01:19
1.1240
113.1600
12:01:19
1.1240
289.2400
12:01:19
1.1240
64.9600
12:01:19
1.1240
80.5000
12:01:19
1.1250
312.6000
12:01:19
1.1230
15.6300
12:01:19
1.1250
96.2800
12:01:19
1.1250
107.4900
12:01:19
1.1240
230.9500
12:02:00
1.1230
287.6500
12:02:00
1.1240
231.2800
12:03:20
1.1240
80.4000
12:03:20
1.1240
201.7000
12:03:20
1.1240
138.7000
12:03:20
1.1240
340.9000
12:05:16
1.1240
586.6700
12:05:16
1.1240
194.6800
12:05:16
1.1230
65.5400
12:05:16
1.1200
421.0500
12:05:38
1.1200
80.5000
12:05:38
1.1200
6.8000
12:05:38
1.1200
6.8000
12:05:38
1.1200
199.6700
12:05:38
1.1180
112.7300
12:05:38
1.1180
10.0000
12:05:38
1.1180
51.0500
12:05:38
1.1200
8.9300
12:06:11
1.1170
5.1000
12:06:20
1.1160
6.8000
12:06:20
1.1160
7.2400
12:06:23
1.1140
11.5500
12:06:23
1.1140
35.5800
12:06:27