English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0213
Open
0.02158000
Low
0.02090000
High
0.02187000
Vol
7,519,817
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
135.0000
10.78
0.08
135.0000
10.74
0.08
135.0000
10.70
0.08
135.0000
10.66
0.08
135.0000
10.62
0.08
135.0000
10.58
0.08
135.0000
10.54
0.08
135.0000
10.50
0.08
1,287.0000
100.00
0.08
135.0000
10.46
0.08
135.0000
10.42
0.08
135.0000
10.38
0.08
135.0000
10.34
0.08
135.0000
10.30
0.08
135.0000
10.26
0.08
135.0000
10.22
0.08
135.0000
10.18
0.08
6,000.0000
451.20
0.08
135.0000
10.14
0.07
135.0000
10.10
0.07
135.0000
10.06
0.07
135.0000
10.03
0.07
135.0000
9.98
0.07
135.0000
9.94
0.07
350.0000
25.70
0.07
135.0000
9.90
0.07
135.0000
9.86
0.07
135.0000
9.83
0.07
135.0000
9.78
0.07
135.0000
9.74
0.07
135.0000
9.71
0.07
135.0000
9.66
0.07
135.0000
9.63
0.07
135.0000
9.59
0.07
135.0000
9.55
0.07
135.0000
9.51
0.07
135.0000
9.46
0.07
135.0000
9.43
0.07
135.0000
9.39
0.07
135.0000
9.35
0.07
135.0000
9.31
0.07
135.0000
9.27
0.07
250.0000
17.10
0.07
135.0000
9.23
0.07
135.0000
9.19
0.07
135.0000
9.15
0.07
135.0000
9.11
0.07
135.0000
9.07
0.07
194.0000
13.00
0.07
135.0000
9.03
0.07
135.0000
8.99
0.07
135.0000
8.95
0.07
135.0000
8.91
0.07
135.0000
8.87
0.07
135.0000
8.83
0.07
135.0000
8.79
0.06
135.0000
8.75
0.06
135.0000
8.71
0.06
135.0000
8.67
0.06
135.0000
8.63
0.06
135.0000
8.59
0.06
135.0000
8.55
0.06
135.0000
8.51
0.06
1,859.0000
116.89
0.06
135.0000
8.47
0.06
135.0000
8.43
0.06
804.0000
49.98
0.06
135.0000
8.39
0.06
135.0000
8.35
0.06
135.0000
8.31
0.06
135.0000
8.27
0.06
135.0000
8.23
0.06
135.0000
8.19
0.06
135.0000
8.15
0.06
135.0000
8.11
0.06
620.0000
37.20
0.06
135.0000
8.07
0.06
135.0000
8.03
0.06
6,000.0000
355.20
0.06
135.0000
7.99
0.06
135.0000
7.95
0.06
135.0000
7.91
0.06
135.0000
7.87
0.06
135.0000
7.83
0.06
135.0000
7.79
0.06
135.0000
7.75
0.06
135.0000
7.71
0.06
135.0000
7.67
0.06
135.0000
7.63
0.06
135.0000
7.59
0.06
135.0000
7.55
0.06
135.0000
7.51
0.06
135.0000
7.47
0.06
3,816.0000
210.03
0.06
135.0000
7.43
0.05
135.0000
7.39
0.05
135.0000
7.35
0.05
6,515.0000
353.76
0.05
135.0000
7.31
0.05
135.0000
7.27
0.05
135.0000
7.23
0.05
135.0000
7.19
0.05
135.0000
7.15
0.05
135.0000
7.11
0.05
135.0000
7.07
0.05
135.0000
7.03
0.05
135.0000
6.99
0.05
135.0000
6.95
0.05
135.0000
6.91
0.05
135.0000
6.87
0.05
135.0000
6.83
0.05
135.0000
6.79
0.05
545.0000
27.25
0.05
392.0000
19.52
0.05
153.0000
7.61
0.05
392.0000
19.44
0.05
153.0000
7.57
0.05
392.0000
19.36
0.05
153.0000
7.54
0.05
392.0000
19.29
0.05
153.0000
7.50
0.05
392.0000
19.21
0.05
526.0000
25.74
0.05
392.0000
19.13
0.05
153.0000
7.46
0.05
392.0000
19.05
0.05
153.0000
7.42
0.05
392.0000
18.97
0.05
153.0000
7.39
0.05
1,968.0000
94.88
0.05
392.0000
18.89
0.05
153.0000
7.35
0.05
621.0000
29.81
0.05
392.0000
18.74
0.05
153.0000
7.31
0.05
392.0000
18.66
0.05
153.0000
7.27
0.05
392.0000
18.58
0.05
153.0000
7.24
0.05
392.0000
18.50
0.05
153.0000
7.20
0.05
392.0000
18.42
0.05
2,021.0000
94.97
0.05
545.0000
25.51
0.05
392.0000
18.27
0.05
153.0000
7.12
0.05
392.0000
18.19
0.05
153.0000
7.08
0.05
392.0000
18.11
0.05
153.0000
7.05
0.05
392.0000
18.03
0.05
153.0000
7.01
0.05
392.0000
17.95
0.05
392.0000
17.88
0.05
153.0000
6.97
0.05
392.0000
17.80
0.05
153.0000
6.93
0.05
392.0000
17.72
0.05
153.0000
6.90
0.05
392.0000
17.64
0.04
153.0000
6.86
0.04
446.0000
19.98
0.04
4,704.0000
209.99
0.04
392.0000
17.48
0.04
153.0000
6.82
0.04
392.0000
17.40
0.04
153.0000
6.78
0.04
392.0000
17.33
0.04
153.0000
6.75
0.04
392.0000
17.25
0.04
153.0000
6.71
0.04
392.0000
17.17
0.04
545.0000
23.76
0.04
1,859.0000
80.96
0.04
392.0000
17.01
0.04
153.0000
6.63
0.04
392.0000
16.93
0.04
153.0000
6.59
0.04
5,392.0000
231.86
0.04
153.0000
6.56
0.04
392.0000
16.78
0.04
153.0000
6.52
0.04
392.0000
16.70
0.04
45,000.0000
1,912.50
0.04
392.0000
16.62
0.04
153.0000
6.48
0.04
392.0000
16.54
0.04
2,016.0000
84.97
0.04
153.0000
6.44
0.04
25,392.0000
1,066.46
0.04
153.0000
6.41
0.04
392.0000
16.39
0.04
1,000.0000
41.70
0.04
153.0000
6.37
0.04
392.0000
16.31
0.04
10,000.0000
415.00
0.04
392.0000
16.23
0.04
153.0000
6.33
0.04
1,392.0000
57.35
0.04
153.0000
6.29
0.04
10,892.0000
446.57
0.04
153.0000
6.26
0.04
637.0000
25.99
0.04
1,000.0000
40.70
0.04
153.0000
6.22
0.04
392.0000
15.92
0.04
30,000.0000
1,215.00
0.04
545.0000
22.02
0.04
1,392.0000
55.96
0.04
153.0000
6.14
0.04
6,417.0000
256.68
0.04
25,153.0000
1,003.60
0.04
12,392.0000
493.20
0.04
153.0000
6.07
0.04
392.0000
15.52
0.04
45,500.0000
1,797.25
0.04
153.0000
6.03
0.04
392.0000
15.44
0.04
10,000.0000
393.00
0.04
1,392.0000
54.57
0.04
153.0000
5.99
0.04
657.0000
25.72
0.04
140,392.0000
5,475.29
0.04
153.0000
5.95
0.04
792.0000
30.73
0.04
153.0000
5.92
0.04
392.0000
15.13
0.04
100,000.0000
3,850.00
0.04
153.0000
5.88
0.04
392.0000
15.05
0.04
13,065.0000
500.00
0.04
392.0000
14.97
0.04
153.0000
5.84
0.04
100,392.0000
3,814.90
0.04
153.0000
5.80
0.04
392.0000
14.82
0.04
400.0000
15.08
0.04
153.0000
5.77
0.04
392.0000
14.74
0.04
50,000.0000
1,875.00
0.04
153.0000
5.73
0.04
392.0000
14.66
0.04
2,037.0000
75.98
0.04
545.0000
20.27
0.04
269.0000
9.98
0.04
57,539.0000
2,128.94
0.04
153.0000
5.65
0.04
27,070.0000
999.97
0.04
392.0000
14.43
0.04
153.0000
5.62
0.04
392.0000
14.35
0.04
153.0000
5.58
0.04
392.0000
14.27
0.04
153.0000
5.54
0.04
392.0000
14.19
0.04
2,771.0000
99.98
0.04
392.0000
14.11
0.04
153.0000
5.50
0.04
392.0000
14.03
0.04
153.0000
5.47
0.04
392.0000
13.96
0.04
153.0000
5.43
0.04
846.0000
29.99
0.04
792.0000
28.04
0.04
153.0000
5.39
0.04
392.0000
13.80
0.04
100,392.0000
3,513.72
0.03
153.0000
5.35
0.03
392.0000
13.64
0.03
153.0000
5.31
0.03
392.0000
13.56
0.03
200,000.0000
6,900.00
0.03
153.0000
5.28
0.03
392.0000
13.48
0.03
751.0000
25.73
0.03
153.0000
5.24
0.03
392.0000
13.41
0.03
100,392.0000
3,413.33
0.03
2,241.0000
75.99
0.03
687.0000
23.22
0.03
392.0000
13.17
0.03
50,000.0000
1,675.00
0.03
392.0000
13.09
0.03
1,200.0000
39.90
0.03
392.0000
13.01
0.03
400.0000
13.24
0.03
80,634.0000
2,660.92
0.03
392.0000
12.86
0.03
392.0000
12.78
0.03
30,000.0000
975.00
0.03
392.0000
12.70
0.03
392.0000
12.62
0.03
36,162.0000
1,157.18
0.03
2,767.0000
88.38
0.03
392.0000
12.47
0.03
643.0000
20.32
0.03
392.0000
12.31
0.03
392.0000
12.23
0.03
55,392.0000
1,717.15
0.03
1,116.0000
34.37
0.03
392.0000
12.00
0.03
2,236.0000
68.00
0.03
392.0000
11.92
0.03
1,250.0000
37.76
0.03
392.0000
11.84
0.03
32,626.0000
983.02
0.03
55,392.0000
1,661.76
0.03
392.0000
11.68
0.03
392.0000
11.60
0.03
392.0000
11.52
0.03
877.0000
25.75
0.03
10,741.0000
315.25
0.03
1,004.0000
29.41
0.03
392.0000
11.45
0.03
45,392.0000
1,316.37
0.03
18,000.0000
521.82
0.03
392.0000
11.29
0.03
392.0000
11.21
0.03
400.0000
11.40
0.03
392.0000
11.13
0.03
392.0000
11.05
0.03
32,177.0000
900.96
0.03
1,127.0000
31.36
0.03
392.0000
10.90
0.03
392.0000
10.82
0.03
392.0000
10.74
0.03
5,986.0000
163.24
0.03
2,752.0000
74.99
0.03
392.0000
10.66
0.03
392.0000
10.58
0.03
392.0000
10.51
0.03
392.0000
10.43
0.03
392.0000
10.35
0.03
792.0000
20.75
0.03
1,250.0000
32.71
0.03
5,162.0000
134.52
0.03
392.0000
10.19
0.03
392.0000
10.11
0.03
681.0000
17.43
0.03
668.0000
16.97
0.03
289.0000
7.32
0.03
392.0000
9.88
0.03
289.0000
7.25
0.03
383,572.0000
9,596.97
0.03
7,217.0000
180.43
0.02
89,247.0000
2,222.25
0.02
289.0000
7.17
0.02
193,425.0000
4,798.87
0.02
392.0000
9.72
0.02
696.0000
17.23
0.02
377.0000
9.33
0.02
194,543.0000
4,799.38
0.02
20,000.0000
493.00
0.02
392.0000
9.64
0.02
289.0000
7.10
0.02
307.0000
7.52
0.02
377.0000
9.23
0.02
551,916.0000
13,499.87
0.02
392.0000
9.56
0.02
578,068.0000
14,099.08
0.02
289.0000
7.02
0.02
310.0000
7.52
0.02
197,956.0000
4,798.45
0.02
377.0000
9.13
0.02
396,530.0000
9,599.99
0.02
392.0000
9.49
0.02
186,108.0000
4,498.23
0.02
17,114.0000
412.28
0.02
289.0000
6.95
0.02
313.0000
7.52
0.02
392.0000
9.41
0.02
30,251.0000
725.72
0.02
190,118.0000
4,559.03
0.02
1,757.0000
42.12
0.02
3,012.0000
72.17
0.02
6,369.0000
152.54
0.02
4,238.0000
101.33
0.02
4,936.0000
117.97
0.02
1,008.0000
24.08
0.02
17,892.0000
427.26
0.02
6,990.0000
166.85
0.02
5,544.0000
132.28
0.02
5,040.0000
120.20
0.02
4,032.0000
96.12
0.02
5,292.0000
126.11
0.02
1,008.0000
24.01
0.02
645.0000
15.35
0.02
1,518.0000
36.11
0.02
795.0000
18.91
0.02
1,012.0000
24.06
0.02
1,012.0000
24.05
0.02
178,574.0000
4,241.13
0.02
2,024.0000
48.05
0.02
377.0000
8.95
0.02
109,267.0000
2,578.70
0.02
1,530.0000
36.08
0.02
207,259.0000
4,883.02
0.02
1,275.0000
30.01
0.02
2,550.0000
60.00
0.02
289.0000
6.80
0.02
582.0000
13.68
0.02
3,584.0000
84.22
0.02
1,657.0000
38.91
0.02
1,280.0000
30.02
0.02
528,620.0000
12,374.99
0.02
392.0000
9.17
0.02
1,904.0000
44.50
0.02
825,367.0000
19,231.05
0.02
289.0000
6.72
0.02
377.0000
8.76
0.02
392.0000
9.09
0.02
18,336.0000
425.21
0.02
637,933.0000
14,787.29
0.02
207,342.0000
4,799.97
0.02
1,318.0000
30.31
0.02
213,070.0000
4,894.22
0.02
241.0000
5.52
0.02
212,298.0000
4,851.01
0.02
407,455.0000
9,294.05
0.02
392.0000
8.94
0.02
217,035.0000
4,944.06
0.02
377.0000
8.58
0.02
197,724.0000
4,498.22
0.02
490,065.0000
11,144.08
0.02
219,806.0000
4,993.99
0.02
2,124.0000
48.17
0.02
873,400.0000
19,799.98
0.02
220,787.0000
4,994.20
0.02
221,374.0000
5,003.05
0.02
442,160.0000
9,988.39
0.02
438,635.0000
9,899.99
0.02
212,896.0000
4,798.68
0.02
377.0000
8.49
0.02
310.0000
6.98
0.02
289.0000
6.50
0.02
40,107.0000
899.60
0.02
160,392.0000
3,592.78
0.02
752,246.0000
16,835.27
0.02
209,871.0000
4,694.81
0.02
214,923.0000
4,799.23
0.02
377.0000
8.40
0.02
289.0000
6.42
0.02
392.0000
8.70
0.02
316.0000
6.98
0.02
377.0000
8.32
0.02
280.0000
6.17
0.02
392.0000
8.62
0.02
289.0000
6.35
0.02
630,080.0000
13,798.75
0.02
438,614.0000
9,601.26
0.02
244.0000
5.34
0.02
621.0000
13.56
0.02
1,160.0000
25.32
0.02
222,673.0000
4,854.27
0.02
244.0000
5.32
0.02
220,701.0000
4,806.87
0.02
76,514.0000
1,663.41
0.02
395,606.0000
8,596.52
0.02
244.0000
5.30
0.02
13,850.0000
300.55
0.02
4,347.0000
94.29
0.02
483,981.0000
10,492.71
0.02
280.0000
6.07
0.02
280.0000
6.06
0.02
4,033.0000
87.27
0.02
244.0000
5.28
0.02
13,954.0000
301.69
0.02
45,277.0000
978.44
0.02
6,935.0000
149.80
0.02
4,417.0000
95.36
0.02
45,107.0000
972.51
0.02
106,377.0000
2,292.42
0.02
86,610.0000
1,865.58
0.02
16,285.0000
350.62
0.02
27,876.0000
599.89
0.02
30,663.0000
659.56
0.02
153,926.0000
3,309.41
0.02
34,549.0000
742.46
0.02
29,945.0000
643.22
0.02
58,244.0000
1,250.50
0.02
39,128.0000
839.69
0.02
42,973.0000
921.77
0.02
35,524.0000
761.63
0.02
43,714.0000
936.79
0.02
38,371.0000
821.91
0.02
48,206.0000
1,032.09
0.02
35,293.0000
755.27
0.02
30,679.0000
656.22
0.02
35,919.0000
767.95
0.02
35,277.0000
753.87
0.02
38,884.0000
830.56
0.02
28,494.0000
608.35
0.02
25,850.0000
551.64
0.02
22,932.0000
489.14
0.02
36,104.0000
769.74
0.02
27,431.0000
584.55
0.02
23,408.0000
498.59
0.02
44,810.0000
954.00
0.02
14,447.0000
307.43
0.02
3,251.0000
69.15
0.02
0.02
31,254.0000
664.46
0.02
5,341.0000
113.50
0.02
26,528.0000
563.45
0.02
14,867.0000
315.63
0.02
26,011.0000
551.95
0.02
26,481.0000
561.66
0.02
28,033.0000
594.30
0.02
61,956.0000
1,312.85
0.02
237,065.0000
5,021.04
0.02
4,992.0000
105.68
0.02
16,368.0000
346.35
0.02
29,779.0000
629.83
0.02
22,873.0000
483.54
0.02
20,810.0000
439.72
0.02
73,659.0000
1,555.68
0.02
24,887.0000
525.36
0.02
86,379.0000
1,822.60
0.02
19,982.0000
421.42
0.02
29,905.0000
630.40
0.02
17,291.0000
364.32
0.02
46,811.0000
985.84
0.02
42,805.0000
901.05
0.02
51,050.0000
1,074.09
0.02
161,538.0000
3,397.14
0.02
65,231.0000
1,371.16
0.02
28,724.0000
603.49
0.02
4,824.0000
101.30
0.02
97,749.0000
2,051.75
0.02
953.0000
19.99
0.02
4,003.0000
83.94
0.02
13,981.0000
293.04
0.02
4,503.0000
94.34
0.02
4,320.0000
90.46
0.02
46,123.0000
965.35
0.02
145,430.0000
3,042.40
0.02
5,315.0000
111.14
0.02
22,943.0000
479.51
0.02
13,526.0000
282.56
0.02
582.0000
12.15
0.02
4,320.0000
90.12
0.02
695,592.0000
14,482.23
0.02
529,146.0000
11,006.24
0.02
34,262.0000
712.31
0.02
4,156.0000
86.36
0.02
280.0000
5.81
0.02
414,428.0000
8,599.38
0.02
4,104.0000
85.12
0.02
2,399.0000
49.73
0.02
231,764.0000
4,799.83
0.02
32,765.0000
677.91
0.02
232,001.0000
4,797.78
0.02
242,663.0000
5,015.84
0.02
235,042.0000
4,855.97
0.02
17,583.0000
362.74
0.02
339.0000
6.98
0.02
204,745.0000
4,213.65
0.02
204,180.0000
4,199.98
0.02
4,956.0000
101.80
0.02
511,067.0000
10,487.09
0.02
377.0000
7.73
0.02
280.0000
5.74
0.02
588.0000
12.04
0.02
46,707.0000
954.22
0.02
289.0000
5.90
0.02
230,741.0000
4,702.50
0.02
369.0000
7.51
0.02
377.0000
7.65
0.02
12,844.0000
260.35
0.02
796,549.0000
16,130.12
0.02
146,739.0000
2,970.00
0.02
244,686.0000
4,950.00
0.02
237,324.0000
4,798.69
0.02
267,310.0000
5,399.66
0.02
216,038.0000
4,357.49
0.02
739,823.0000
14,900.04
0.02
265,950.0000
5,353.57
0.02
397.0000
7.98
0.02
246,320.0000
4,951.03
0.02
377.0000
7.57
0.02
234,188.0000
4,702.50
0.02
246,341.0000
4,944.06
0.02
122,292.0000
2,449.51
0.02
248,250.0000
4,965.00
0.02
304,287.0000
6,076.61
0.02
248,346.0000
4,956.99
0.02
248,120.0000
4,949.99
0.02
640,666.0000
12,762.07
0.02
74,278.0000
1,478.13
0.02
377.0000
7.50
0.02
236,833.0000
4,708.24
0.02
4,221.0000
83.83
0.02
227,276.0000
4,497.79
0.02
253,414.0000
4,999.86
0.02
879,889.0000
17,325.01
0.02
239,070.0000
4,702.51
0.02
5,249.0000
103.14
0.02
289.0000
5.67
0.02
1,454.0000
28.50
0.02
245,022.0000
4,799.98
0.02
538.0000
10.52
0.02
67,902.0000
1,326.81
0.02
269.0000
5.25
0.02
241,650.0000
4,702.51
0.02
123,711.0000
2,399.99
0.02
5,105.0000
98.99
0.02
371,657.0000
7,199.00
0.02
289.0000
5.60
0.02
258,494.0000
4,994.10
0.02
400.0000
7.72
0.02
264.0000
5.08
0.02
273.0000
5.25
0.02
3,836.0000
73.69
0.02
274.0000
5.25
0.02
469,714.0000
8,999.72
0.02
275.0000
5.26
0.02
252,950.0000
4,836.40
0.02
313.0000
5.98
0.02
289.0000
5.52
0.02
1,216.0000
23.20
0.02
1,789.0000
33.99
0.02
620,113.0000
11,744.94
0.02
3,479.0000
65.54
0.02
2,552.0000
48.05
0.02
4,466.0000
84.05
0.02
6,720.0000
126.20
0.02
28,800.0000
540.58
0.02
4,480.0000
84.04
0.02
9,620.0000
180.38
0.02
7,062.0000
132.34
0.02
265,832.0000
4,979.03
0.02
2,568.0000
48.07
0.02
225,029.0000
4,210.29
0.02
2,568.0000
48.02
0.02
644.0000
12.04
0.02
1,339.0000
25.01
0.02
966.0000
18.04
0.02
4,830.0000
90.13
0.02
644.0000
12.01
0.02
289.0000
5.37
0.02
377.0000
7.00
0.02
242,950.0000
4,499.43
0.02
652.0000
12.00
0.02
261,580.0000
4,799.99
0.02
381.0000
6.98
0.02
262,297.0000
4,805.28
0.02
508,412.0000
9,298.86
0.02
9,247.0000
167.74
0.02
552.0000
10.00
0.02
779,888.0000
14,092.58
0.02
289.0000
5.22
0.02
388.0000
6.99
0.02
688.0000
12.38
0.02
537,308.0000
9,596.32
0.02
568.0000
10.11
0.02
500.0000
8.89
0.02
271,891.0000
4,798.88
0.02
1,000.0000
17.60
0.02
1,247.0000
21.91
0.02
289.0000
5.07
0.02
43,528.0000
749.99
0.02
1,400.0000
23.80
0.02
5,179.0000
87.99
0.02
1,190.0000
19.99
0.02
2,479.0000
39.99
0.02
931.0000
15.00
0.02
315.0000
5.07
0.02
2,131.0000
34.10
0.02
646.0000
9.99
0.02
25,889.0000
399.99
0.02
992.0000
14.99
0.02
334.0000
5.01
0.01
349.0000
5.01
0.01
1,007.0000
14.00
0.01
727.0000
10.00
0.01
21,849.0000
299.99
0.01
413.0000
5.09
0.01
417.0000
5.03
0.01
1,662.0000
19.99
0.01
1,200.0000
14.29
0.01
540.0000
5.99
0.01
956.0000
10.00
0.01
575.0000
5.99
0.01
4,913.0000
47.90
0.01
1,740.0000
15.00
0.01
126,620.0000
1,064.87
0.01
888.0000
6.04
0.01
1,500.0000
9.75
0.01
168,760.0000
1,064.88
0.01
3,642.0000
19.99
0.01
202,834.0000
1,064.88
0.00
247,646.0000
1,064.88
0.00
5,235.0000
10.00
0.00
192,307.0000
50.00
0.00
142,857.0000
10.00
0.00
27,000,000.0000
270.00
Recent Trades
Price
Size
Time
0.0212
573.0000
12:00:49
0.0212
4,395.0000
12:00:49
0.0212
483.0000
12:00:53
0.0212
84.0000
12:01:00
0.0212
100.0000
12:01:00
0.0212
64.0000
12:01:00
0.0212
3.0000
12:01:00
0.0212
317.0000
12:01:06
0.0213
303.0000
12:01:19
0.0213
23.0000
12:01:19
0.0213
1,024.0000
12:01:30
0.0213
4,041.0000
12:01:30
0.0213
554.0000
12:01:30
0.0213
382.0000
12:01:30
0.0213
397.0000
12:01:30
0.0213
355.0000
12:01:30
0.0213
347.0000
12:01:30
0.0213
267.0000
12:01:30
0.0213
1,065.0000
12:01:30
0.0213
887.0000
12:01:30
0.0213
1,067.0000
12:01:30
0.0213
248.0000
12:01:30
0.0213
540.0000
12:01:30
0.0213
8,251.0000
12:01:30
0.0213
9,383.0000
12:01:30
0.0213
871.0000
12:01:30
0.0213
5,546.0000
12:01:30
0.0213
248.0000
12:01:38
0.0213
2,352.0000
12:01:43
0.0213
397.0000
12:01:43
0.0213
117.0000
12:02:00
0.0213
469.0000
12:02:00
0.0213
237.0000
12:02:06
0.0213
4.0000
12:02:10
0.0213
383.0000
12:02:11
0.0213
291.0000
12:02:11
0.0213
333.0000
12:02:44
0.0213
827.0000
12:04:05
0.0213
351.0000
12:04:44
0.0213
242.0000
12:04:44
0.0213
251.0000
12:04:44
0.0213
608.0000
12:04:44
0.0213
749.0000
12:04:44
0.0213
624.0000
12:04:44
0.0213
638.0000
12:04:44
0.0213
624.0000
12:04:44
0.0213
721.0000
12:04:44
0.0213
818.0000
12:04:44
0.0213
818.0000
12:04:44
0.0213
721.0000
12:04:44
0.0213
2,738.0000
12:04:44
0.0213
257.0000
12:04:44
0.0213
3,235.0000
12:04:44
0.0213
1,211.0000
12:04:44
0.0213
1,399.0000
12:04:44
0.0213
256.0000
12:04:47
0.0213
250.0000
12:05:10
0.0213
337.0000
12:05:21
0.0213
7.0000
12:05:30
0.0213
2,421.0000
12:05:30
0.0213
6,764.0000
12:05:30
0.0212
24.0000
12:06:00
0.0212
147.0000
12:06:00
0.0212
4,175.0000
12:06:00
0.0212
59.0000
12:06:00
0.0213
260.0000
12:06:18
0.0213
285.0000
12:06:31
0.0212
508.0000
12:06:43
0.0212
334.0000
12:07:00
0.0213
237.0000
12:07:06
0.0212
658.0000
12:07:42
0.0212
3,707.0000
12:07:42
0.0212
283.0000
12:07:52
0.0212
238.0000
12:07:57
0.0212
4,165.0000
12:07:58
0.0212
1,676.0000
12:07:58
0.0212
317.0000
12:07:59
0.0212
236.0000
12:08:07
0.0212
4.0000
12:08:11
0.0212
477.0000
12:08:44
0.0212
367.0000
12:09:01
0.0213
3,797.0000
12:09:15
0.0213
14,867.0000
12:09:15
0.0213
762.0000
12:09:15
0.0213
119.0000
12:10:00
0.0213
99.0000
12:10:00
0.0213
247.0000
12:10:35
0.0213
66.0000
12:10:35
0.0213
340.0000
12:10:42
0.0213
322.0000
12:10:53
0.0213
21.0000
12:11:00
0.0213
11.0000
12:11:00
0.0213
9.0000
12:11:00
0.0213
445.0000
12:11:14
0.0213
251.0000
12:11:24
0.0213
217.0000
12:11:37
0.0213
1,787.0000
12:11:37
0.0213
308.0000
12:11:59
0.0213
9.0000
12:12:00
0.0213
23.0000
12:12:00