exorax

System Initializing

exorax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
268.90
Open 282.30000000
Low 262.70000000
High 285.60000000
Vol 217,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
320.00
494.5227
158,247.26
319.90
2.2118
707.55
319.80
0.2108
67.41
319.70
0.3000
95.91
319.60
0.7043
225.09
319.50
1.1791
376.72
319.40
0.0165
5.27
319.30
0.5006
159.84
319.20
1.0119
323.00
319.10
0.0274
8.74
319.00
70.6591
22,540.25
318.90
5.9461
1,896.21
318.80
2.1842
696.32
318.70
0.0288
9.18
318.60
0.5725
182.40
318.50
0.0936
29.81
318.40
0.1447
46.07
318.30
3.6449
1,160.17
318.20
0.3142
99.98
318.10
0.1628
51.79
318.00
64.2563
20,433.50
317.90
2.1957
698.01
317.80
0.3254
103.41
317.70
4.4138
1,402.26
317.60
0.1222
38.81
317.50
1.5531
493.11
317.40
0.1053
33.42
317.30
0.4333
137.49
317.20
1.9059
604.55
317.10
0.0819
25.97
317.00
64.8258
20,549.78
316.90
0.9115
288.85
316.80
1.0519
333.24
316.70
0.0165
5.23
316.60
0.5486
173.69
316.50
25.8986
8,196.91
316.20
0.0566
17.90
316.10
0.0404
12.77
316.00
25.9190
8,190.40
315.90
0.2309
72.94
315.80
0.5829
184.08
315.70
0.9156
289.05
315.60
3.1151
983.13
315.50
7.2996
2,303.02
315.40
0.1018
32.11
315.30
0.1475
46.51
315.20
349.3262
110,107.62
315.10
0.0288
9.07
315.00
456.0952
143,669.99
314.90
1.3594
428.08
314.80
10.1450
3,193.65
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
0.3834
120.54
314.30
0.3272
102.84
314.20
0.4539
142.62
314.10
0.0221
6.94
314.00
8.9237
2,802.04
313.90
0.2427
76.18
313.80
1.6851
528.78
313.70
0.0380
11.92
313.60
0.2297
72.03
313.50
1.5425
483.57
313.40
0.0288
9.03
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4635
771.32
313.00
32.9933
10,326.90
312.90
0.0959
30.01
312.80
0.2003
62.65
312.70
0.0737
23.05
312.60
0.2135
66.74
312.50
0.4734
147.94
312.40
0.1543
48.20
312.30
0.3202
100.00
312.20
0.1151
35.93
312.10
0.5543
173.00
312.00
52.4863
16,375.73
311.90
0.1232
38.43
311.80
0.1422
44.34
311.60
0.2038
63.50
311.50
0.0673
20.96
311.40
0.0900
28.03
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.2976
403.68
311.00
1,045.9622
325,294.24
310.90
0.2995
93.11
310.80
0.0221
6.87
310.70
0.0490
15.22
310.60
0.5608
174.18
310.50
1.6776
520.89
310.30
0.2505
77.73
310.20
4.1356
1,282.86
310.10
2.5386
787.22
310.00
935.6565
290,053.52
309.90
1.7241
534.30
309.80
1.1233
348.00
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
18.7189
5,793.50
309.40
0.0404
12.50
309.30
2.8949
895.39
309.20
12.6087
3,898.61
309.10
0.1979
61.17
309.00
54.4471
16,824.15
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.0658
329.01
308.60
1.0431
321.90
308.50
10.3955
3,207.01
308.40
0.8256
254.62
308.30
0.0634
19.55
308.20
2.2632
697.52
308.10
0.0887
27.33
308.00
229.7808
70,772.49
307.90
1.2580
387.34
307.70
0.1327
40.83
307.60
0.0221
6.80
307.50
0.3955
121.62
307.40
2.2050
677.82
307.30
0.1493
45.88
307.20
0.4147
127.40
307.10
0.1705
52.36
307.00
93.0704
28,572.61
306.90
1.9658
603.30
306.80
0.1700
52.16
306.70
0.0770
23.62
306.60
0.0817
25.05
306.50
1.0034
307.54
306.30
0.4498
137.77
306.20
17.3647
5,317.07
306.10
2.1720
664.85
306.00
43.0075
13,160.30
305.90
0.4997
152.86
305.80
0.0406
12.42
305.70
0.0842
25.74
305.60
1.4676
448.50
305.50
2.3740
725.26
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.7520
229.51
305.10
0.1148
35.03
305.00
282.4264
86,140.05
304.90
0.1249
38.08
304.80
0.0500
15.24
304.60
0.1063
32.38
304.50
7.0000
2,131.50
304.40
0.1819
55.37
304.30
0.1484
45.16
304.20
0.4675
142.21
304.10
0.5599
170.27
304.00
13.9322
4,235.39
303.90
0.8435
256.34
303.80
0.3533
107.33
303.60
3.4943
1,060.87
303.50
0.0490
14.87
303.40
0.1056
32.04
303.30
0.5186
157.29
303.20
0.0500
15.16
303.10
0.1057
32.04
303.00
30.5188
9,247.20
302.90
0.3195
96.78
302.80
0.3072
93.02
302.70
10.1983
3,087.03
302.60
0.0904
27.36
302.50
0.5381
162.78
302.40
0.1313
39.71
302.30
0.0360
10.88
302.20
0.1140
34.45
302.10
0.2599
78.52
302.00
60.4183
18,246.33
301.90
40.0744
12,098.46
301.80
0.1501
45.30
301.70
1.1741
354.23
301.60
0.5697
171.82
301.50
0.3298
99.43
301.40
0.2403
72.43
301.30
0.0936
28.20
301.20
0.0973
29.31
301.10
10.4328
3,141.32
301.00
1.8722
563.53
300.90
0.1648
49.59
300.80
0.0700
21.06
300.70
0.0728
21.89
300.60
0.4046
121.62
300.50
0.5022
150.91
300.40
0.2472
74.26
300.30
5.8828
1,766.60
300.20
0.0697
20.92
300.10
1.7540
526.38
300.00
862.7201
258,816.03
299.90
0.1557
46.69
299.80
4.4339
1,329.28
299.70
0.7497
224.69
299.60
53.8934
16,146.46
299.50
11.4397
3,426.19
299.40
0.3327
99.61
299.30
2.9507
883.14
299.20
0.1105
33.06
299.10
0.0599
17.92
299.00
367.3390
109,834.36
298.90
0.1004
30.01
298.80
18.7757
5,610.18
298.70
0.9480
283.17
298.60
2.0860
622.88
298.50
200.1948
59,758.15
298.40
0.4873
145.41
298.30
0.1086
32.40
298.20
3.9338
1,173.06
298.10
3.8769
1,155.70
298.00
25.2726
7,531.23
297.90
0.3333
99.29
297.80
0.0967
28.80
297.70
0.7229
215.21
297.60
7.2989
2,172.15
297.50
22.5371
6,704.79
297.40
0.0697
20.73
297.30
0.1587
47.18
297.20
0.8374
248.88
297.10
1.1375
337.95
297.00
56.4963
16,779.40
296.90
5.1328
1,523.93
296.80
0.2671
79.28
296.60
0.2297
68.13
296.50
5.0148
1,486.89
296.40
0.1266
37.52
296.30
0.0246
7.29
296.20
0.1790
53.02
296.10
0.1239
36.69
296.00
22.7982
6,748.27
295.90
0.2335
69.09
295.80
5.6013
1,656.86
295.70
0.0818
24.19
295.60
0.2388
70.59
295.50
0.4302
127.12
295.40
0.2100
62.03
295.30
4.7171
1,392.96
295.20
0.4096
120.91
295.10
0.6835
201.70
295.00
288.1218
84,995.93
294.90
0.5341
157.51
294.80
0.1419
41.83
294.70
0.1000
29.47
294.60
0.1192
35.12
294.50
0.1327
39.08
294.40
0.0704
20.73
294.30
1.6824
495.13
294.20
0.2344
68.96
294.10
0.6797
199.90
294.00
122.3550
35,972.37
293.90
0.1021
30.01
293.80
0.3546
104.18
293.70
0.2101
61.71
293.60
0.0701
20.58
293.50
0.1241
36.42
293.40
1.7368
509.58
293.30
100.0196
29,335.75
293.20
0.3844
112.71
293.10
5.0178
1,470.72
293.00
26.2904
7,703.09
292.90
0.2666
78.09
292.80
0.1942
56.86
292.70
0.1977
57.87
292.60
0.4134
120.96
292.50
1.1243
328.86
292.40
0.5244
153.33
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1125
32.86
292.00
15.0644
4,398.80
291.90
0.1047
30.56
291.80
0.2470
72.07
291.60
0.1368
39.89
291.50
0.3778
110.13
291.40
0.0500
14.57
291.30
0.7086
206.42
291.20
0.3817
111.15
291.10
0.2444
71.14
291.00
0.4226
122.98
290.90
0.1412
41.08
290.80
0.2811
81.74
290.70
0.0404
11.74
290.60
0.6069
176.37
290.50
0.5803
168.58
290.40
0.2331
67.69
290.30
0.5640
163.73
290.20
0.4087
118.60
290.10
0.0792
22.98
290.00
102.7261
29,790.57
289.90
0.1568
45.46
289.80
0.3442
99.75
289.70
6.8295
1,978.51
289.60
0.1163
33.68
289.40
0.2000
57.88
289.30
0.4652
134.58
289.20
0.9440
273.00
289.10
0.1352
39.09
289.00
35.4646
10,249.27
288.90
200.2686
57,857.60
288.80
0.3465
100.07
288.70
0.1878
54.22
288.60
9.2190
2,660.60
288.50
1.7741
511.83
288.40
1.3640
393.38
288.30
0.5609
161.71
288.20
1.4904
429.53
288.10
0.0726
20.92
288.00
187.3526
53,957.55
287.90
0.3093
89.05
287.80
0.3018
86.86
287.70
0.1629
46.87
287.60
0.2397
68.94
287.50
0.9459
271.95
287.40
0.3344
96.11
287.30
0.4775
137.19
287.20
0.6866
197.19
287.10
0.5727
164.42
287.00
6.6422
1,906.31
286.90
0.4825
138.43
286.80
0.0701
20.10
286.70
0.6619
189.77
286.60
0.2243
64.28
286.50
0.0936
26.82
286.40
0.4983
142.71
286.30
5.0867
1,456.32
286.20
1.0171
291.09
286.10
0.0647
18.51
286.00
15.9875
4,572.43
285.90
0.6334
181.09
285.80
0.1428
40.81
285.70
0.0931
26.60
285.60
16.0718
4,590.11
285.50
9.7853
2,793.70
285.40
0.1218
34.76
285.30
1.2997
370.80
285.20
0.2354
67.14
285.10
0.3559
101.47
285.00
90.2350
25,716.98
284.90
0.4188
119.32
284.80
0.1129
32.15
284.70
0.7771
221.24
284.60
0.7353
209.27
284.50
0.0985
28.02
284.40
0.2200
62.57
284.30
5.2967
1,505.85
284.20
0.3270
92.93
284.10
0.7956
226.03
284.00
301.1597
85,529.35
283.90
1.8333
520.47
283.80
1.7375
493.10
283.70
0.2217
62.90
283.60
8.6708
2,459.04
283.50
0.1561
44.25
283.40
0.0985
27.91
283.30
0.0731
20.71
283.20
0.8594
243.38
283.10
0.2058
58.26
283.00
13.5541
3,835.81
282.90
0.1061
30.02
282.80
5.3791
1,521.21
282.70
0.1821
51.48
282.60
0.4652
131.47
282.50
4.3149
1,218.96
282.40
1.2176
343.85
282.30
0.0646
18.24
282.20
3.6930
1,042.16
282.10
0.6150
173.49
282.00
22.0946
6,230.68
281.90
0.1252
35.29
281.80
0.0863
24.32
281.70
1.3257
373.45
281.60
0.3067
86.37
281.50
0.6901
194.26
281.40
2.3316
656.11
281.30
0.1155
32.49
281.20
1.1121
312.72
281.10
0.1866
52.45
281.00
12.0677
3,391.02
280.90
0.4501
126.43
280.80
0.1557
43.72
280.70
0.0673
18.89
280.60
0.2327
65.30
280.50
4.6536
1,305.33
280.40
0.1909
53.53
280.30
0.1446
40.53
280.20
0.8829
247.39
280.10
1.0307
288.70
280.00
103.9354
29,101.91
279.90
1.6650
466.03
279.80
0.3763
105.29
279.70
0.6919
193.52
279.60
0.9759
272.86
279.50
0.0194
5.42
279.40
5.2076
1,455.00
279.30
0.8370
233.77
279.20
0.6219
173.63
279.10
0.1446
40.36
279.00
11.3666
3,171.28
278.90
26.5753
7,411.85
278.80
6.4030
1,785.16
278.70
0.1382
38.52
278.60
0.2197
61.21
278.50
0.6994
194.78
278.40
0.4710
131.13
278.30
15.1916
4,227.82
278.20
0.1895
52.72
278.10
0.0579
16.10
278.00
85.8483
23,865.83
277.90
100.2833
27,868.73
277.80
37.3271
10,369.47
277.70
0.1193
33.13
277.60
12.3617
3,431.61
277.50
7.4711
2,073.23
277.40
2.5720
713.47
277.30
0.3213
89.10
277.20
1.0963
303.89
277.10
0.1583
43.86
277.00
230.5421
63,860.16
276.90
116.5953
32,285.24
276.80
0.2589
71.66
276.70
0.1414
39.13
276.60
154.7750
42,810.77
276.50
0.5541
153.21
276.40
0.4867
134.52
276.30
0.0887
24.51
276.20
0.6025
166.41
276.10
1.5276
421.77
276.00
1,541.8842
425,560.04
275.90
0.3730
102.91
275.80
36.4321
10,047.97
275.70
0.7337
202.28
275.60
4.2973
1,184.34
275.50
30.3596
8,364.07
275.40
0.3282
90.39
275.30
3.4007
936.21
275.20
33.8402
9,312.82
275.10
6.5760
1,809.06
275.00
69.9990
19,249.73
274.90
2.4721
679.58
274.80
0.7395
203.21
274.70
0.1423
39.09
274.60
0.1935
53.14
274.50
0.1216
33.38
274.40
4.0851
1,120.95
274.30
0.1867
51.21
274.20
0.1018
27.91
274.10
0.1579
43.28
274.00
30.7661
8,429.91
273.90
9.6762
2,650.31
273.80
4.3840
1,200.34
273.70
0.3156
86.38
273.60
572.7361
156,700.60
273.50
1.6095
440.20
273.40
0.1838
50.25
273.30
1.3383
365.76
273.20
0.3599
98.32
273.10
14.4745
3,952.99
273.00
68.7364
18,765.04
272.90
0.1859
50.73
272.80
7.9678
2,173.62
272.70
1.0804
294.63
272.60
7.0060
1,909.84
272.50
2.7000
735.75
272.40
5.2394
1,427.21
272.30
1.4759
401.89
272.20
1.2131
330.21
272.10
3.5395
963.10
272.00
15.6881
4,267.16
271.90
16.4496
4,472.65
271.80
1.5981
434.36
271.70
3.4338
932.96
271.60
337.6868
91,715.73
271.50
94.5682
25,675.27
271.40
5.8532
1,588.56
271.30
6.5175
1,768.20
271.20
1.7329
469.96
271.10
5.5758
1,511.60
271.00
189.2467
51,285.86
270.90
5.7031
1,544.97
270.80
6.7373
1,824.46
270.70
7.3989
2,002.88
270.60
6.4070
1,733.73
270.50
515.4990
139,442.48
270.40
185.0163
50,028.41
270.30
76.7779
20,753.07
270.20
34.3388
9,278.34
270.10
36.7517
9,926.63
270.00
81.0053
21,871.43
269.90
32.7835
8,848.27
269.80
82.0470
22,136.28
269.70
48.7625
13,151.25
269.60
32.6328
8,797.80
269.50
47.2106
12,723.26
269.40
45.4310
12,239.11
269.30
50.0907
13,489.43
269.20
71.7209
19,307.27
269.10
42.6919
11,488.39
269.00
74.7541
20,108.85
268.90
20.1910
5,429.36
268.90
268.80
2.4984
671.57
268.70
40.7113
10,939.13
268.60
98.0143
26,326.64
268.50
141.5824
38,014.87
268.40
47.1261
12,648.65
268.30
193.9292
52,031.20
268.20
150.8192
40,449.71
268.10
218.3472
58,538.88
268.00
87.3327
23,405.16
267.90
53.4068
14,307.68
267.80
36.5353
9,784.15
267.70
174.9915
46,845.22
267.60
55.6528
14,892.69
267.50
36.2088
9,685.85
267.40
23.6634
6,327.59
267.30
153.2640
40,967.47
267.20
195.4265
52,217.96
267.10
554.0795
147,994.63
267.00
44.7629
11,951.69
266.90
6.5061
1,736.48
266.80
12.7847
3,410.96
266.70
7.7047
2,054.84
266.60
19.4137
5,175.69
266.50
163.4776
43,566.78
266.40
10.4805
2,792.01
266.30
234.2866
62,390.52
266.20
15.2800
4,067.54
266.10
1.5326
407.82
266.00
30.3674
8,077.73
265.90
1.7432
463.52
265.80
5.0554
1,343.73
265.70
6.7908
1,804.32
265.60
1.7391
461.90
265.50
8.6147
2,287.20
265.40
3.4422
913.56
265.30
8.4238
2,234.83
265.20
16.1323
4,278.29
265.10
1.8550
491.76
265.00
490.1465
129,888.82
264.90
3.4172
905.22
264.80
0.9241
244.70
264.70
37.3554
9,887.97
264.60
0.9298
246.03
264.50
7.0734
1,870.91
264.40
142.0866
37,567.70
264.30
526.2504
139,087.98
264.20
0.0718
18.97
264.10
0.0238
6.29
264.00
10.6478
2,811.02
263.90
20.0539
5,292.22
263.80
10.1604
2,680.31
263.70
0.2035
53.66
263.60
0.9904
261.07
263.50
4.2388
1,116.92
263.40
0.9172
241.59
263.30
14.0275
3,693.44
263.20
1.1407
300.23
263.10
1.4976
394.02
263.00
18.3919
4,837.07
262.90
55.6674
14,634.96
262.80
30.1464
7,922.47
262.70
0.5259
138.15
262.60
0.0647
16.99
262.50
2.5822
677.83
262.40
0.2049
53.77
262.30
6.9953
1,834.87
262.20
36.1659
9,482.70
262.10
1.8482
484.41
262.00
72.6979
19,046.85
261.90
1.2786
334.87
261.80
1.5252
399.30
261.70
0.0313
8.19
261.60
0.0610
15.96
261.50
4.8867
1,277.87
261.40
0.4424
115.64
261.30
0.4076
106.51
261.20
2.6884
702.21
261.10
0.8253
215.49
261.00
13.2799
3,466.05
260.90
57.9937
15,130.56
260.80
2.5218
657.69
260.70
0.9647
251.50
260.60
1.9228
501.08
260.50
2.7388
713.46
260.40
1.9891
517.96
260.30
1.2418
323.24
260.20
15.7253
4,091.72
260.10
148.5083
38,627.01
260.00
328.5928
85,434.13
259.90
3.9004
1,013.71
259.80
3.5334
917.98
259.70
3.0975
804.42
259.60
0.0197
5.11
259.50
2.3286
604.27
259.40
0.0800
20.75
259.20
0.0776
20.11
259.10
0.0558
14.46
259.00
18.9245
4,901.45
258.90
33.5609
8,688.92
258.80
0.2121
54.89
258.70
0.5168
133.70
258.60
0.0924
23.89
258.50
3.8809
1,003.21
258.40
0.1270
32.82
258.30
0.4216
108.90
258.20
1.3161
339.82
258.10
1.2948
334.19
258.00
14.5429
3,752.07
257.90
7.8770
2,031.48
257.80
0.2195
56.59
257.70
0.1295
33.37
257.60
0.0586
15.10
257.50
1.5505
399.25
257.40
0.0874
22.50
257.20
0.3140
80.76
257.10
0.4319
111.04
257.00
5.8102
1,493.22
256.90
1.0488
269.44
256.80
4.2686
1,096.18
256.70
0.1048
26.90
256.60
532.1086
136,539.07
256.50
0.2500
64.13
256.40
0.1786
45.79
256.30
0.6298
161.42
256.20
2.0828
533.61
256.10
0.1199
30.71
256.00
6.1787
1,581.75
255.80
0.7818
199.98
255.60
0.1921
49.10
255.50
2.5263
645.47
255.40
5.1588
1,317.56
255.30
0.8715
222.49
255.20
1.7418
444.51
255.10
1.0676
272.34
255.00
146.3021
37,307.04
254.90
0.0618
15.75
254.80
0.0414
10.55
254.60
2.3412
596.07
254.50
0.8829
224.70
254.40
0.8286
210.80
254.30
0.5569
141.62
254.20
0.0629
15.99
254.10
0.0569
14.46
254.00
5.2816
1,341.53
253.90
0.2341
59.44
253.80
0.1049
26.62
253.70
0.2397
60.81
253.60
0.1110
28.15
253.50
0.3919
99.35
253.40
0.3057
77.46
253.30
10.8661
2,752.38
253.20
2.3524
595.63
253.10
0.0566
14.33
253.00
3.3716
853.01
252.90
0.0945
23.90
252.80
0.2340
59.16
252.60
12.2301
3,089.32
252.50
31.7162
8,008.34
252.40
0.2545
64.24
252.30
0.3794
95.72
252.20
1.4274
359.99
252.10
28.9175
7,290.10
252.00
22.8475
5,757.57
251.90
0.0363
9.14
251.80
0.2013
50.69
251.70
1.3335
335.64
251.60
0.2072
52.13
251.50
0.0361
9.08
251.40
0.0599
15.06
251.30
1.4425
362.50
251.20
0.0709
17.81
251.10
1.0854
272.54
251.00
109.6192
27,514.42
250.90
2.1856
548.37
250.80
0.1700
42.64
250.70
0.5026
126.00
250.60
0.5104
127.91
250.50
4.0703
1,019.61
250.40
0.2595
64.98
250.30
120.8347
30,244.93
250.20
6.7059
1,677.82
250.10
1.8512
462.99
250.00
381.9767
95,494.18
249.90
1.8945
473.44
249.80
0.8846
220.97
249.70
0.0872
21.77
249.60
1.1502
287.09
249.50
0.2952
73.65
249.40
0.2372
59.16
249.30
0.1568
39.09
249.20
0.2029
50.56
249.10
0.0221
5.51
249.00
11.7764
2,932.32
248.90
0.1765
43.93
248.80
10.1996
2,537.66
248.70
0.0380
9.45
248.60
5.0096
1,245.39
248.50
1.3530
336.22
248.40
0.2924
72.63
248.30
0.9154
227.29
248.20
0.1810
44.92
248.10
0.2189
54.31
248.00
39.4453
9,782.43
247.90
0.0534
13.24
247.80
0.6675
165.41
247.60
0.3889
96.29
247.50
10.4856
2,595.19
247.40
0.4496
111.23
247.30
0.3435
84.95
247.20
0.1540
38.07
247.10
0.0241
5.96
247.00
13.2272
3,267.12
246.90
1.2510
308.87
246.70
0.0556
13.72
246.60
1.4714
362.85
246.50
16.3618
4,033.18
246.40
2.1579
531.71
246.30
1.0939
269.43
246.20
0.2397
59.01
246.10
0.0563
13.86
246.00
8.7292
2,147.38
245.90
1.5380
378.19
245.80
1.5401
378.56
245.70
6.2771
1,542.28
245.60
0.1190
29.23
245.50
3.8147
936.51
245.40
0.0692
16.98
245.30
0.2610
64.02
245.20
5.0239
1,231.86
245.00
337.7702
82,753.70
244.90
0.5533
135.50
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.1771
43.32
244.50
0.0599
14.65
244.40
0.2145
52.42
244.30
0.0251
6.13
244.20
0.0221
5.40
244.10
1.0472
255.62
244.00
2.2828
557.00
243.90
0.2603
63.49
243.80
0.0380
9.26
243.70
0.0910
22.18
243.60
0.1818
44.29
243.50
15.2954
3,724.43
243.40
0.2254
54.86
243.30
4.1086
999.62
243.20
0.4762
115.81
243.10
0.6220
151.21
243.00
271.0538
65,866.07
242.90
0.2711
65.85
242.80
4.1852
1,016.17
242.70
15.4188
3,742.14
242.60
0.5438
131.93
242.50
10.4624
2,537.13
242.40
0.2169
52.58
242.30
2.4468
592.86
242.20
1.0908
264.19
242.10
5.8005
1,404.30
242.00
4,103.8853
993,140.24
241.90
4.3457
1,051.22
241.80
0.0456
11.03
241.70
15.9656
3,858.89
241.60
5.7082
1,379.10
241.50
0.1454
35.11
241.30
0.4996
120.55
241.20
2.8274
681.97
241.10
0.7080
170.70
241.00
23.9927
5,782.24
240.90
4.2611
1,026.50
240.80
0.0340
8.19
240.70
0.5611
135.06
240.60
5.9848
1,439.94
240.50
1.8458
443.91
240.40
15.2640
3,669.47
240.30
0.0746
17.93
240.20
3.2193
773.28
240.10
2.7513
660.59
240.00
161.4912
38,757.89
239.80
0.1288
30.89
239.70
10.0000
2,397.00
239.60
0.2256
54.05
239.50
0.0930
22.27
239.40
4.1328
989.39
239.30
0.0777
18.59
239.20
0.1980
47.36
239.10
0.1635
39.09
239.00
6.5138
1,556.80
238.90
0.0380
9.08
238.80
0.2156
51.49
238.70
0.0946
22.58
238.60
0.0456
10.88
238.50
0.8223
196.12
238.40
0.0331
7.89
238.30
5.3526
1,275.52
238.20
0.6786
161.64
238.10
0.1187
28.26
238.00
557.8086
132,758.45
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0601
14.29
237.60
6.2082
1,475.07
237.50
10.6146
2,520.97
237.30
0.4872
115.61
237.20
0.2819
66.87
237.10
0.2296
54.44
237.00
3.7170
880.93
236.90
0.2034
48.19
236.80
0.0274
6.49
236.70
0.4556
107.84
236.60
0.0621
14.69
236.50
0.1598
37.79
236.40
0.1700
40.19
236.30
0.3760
88.85
236.20
0.0801
18.92
236.10
0.0221
5.22
236.00
36.3512
8,578.88
235.90
0.1361
32.11
235.80
4.5312
1,068.46
235.70
10.1270
2,386.93
235.60
2.8744
677.21
235.50
16.7646
3,948.06
235.30
0.0936
22.02
235.20
1.2111
284.85
235.10
4.8388
1,137.60
235.00
61.8949
14,545.30
234.90
4.9694
1,167.31
234.80
1.7147
402.61
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2141
519.21
234.40
0.0255
5.98
234.30
0.0465
10.89
234.20
0.0596
13.96
234.10
20.7837
4,865.46
234.00
2,017.8986
472,188.27
233.80
0.0556
13.00
233.60
0.4463
104.26
233.50
0.0599
13.99
233.30
0.0400
9.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
162.8910
37,953.60
232.90
0.0331
7.71
232.80
0.0689
16.04
232.70
1.1388
265.00
232.60
1.2673
294.77
232.50
0.6057
140.83
232.40
1.9274
447.93
232.20
8.6502
2,008.58
232.10
0.3508
81.42
232.00
4.4030
1,021.50
231.90
0.0819
18.99
231.80
0.6674
154.70
231.60
0.2063
47.78
231.50
5.2981
1,226.51
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0467
10.80
231.10
0.0884
20.43
231.00
40.9200
9,452.52
230.90
0.0566
13.07
230.70
0.4654
107.37
230.60
0.5944
137.07
230.50
0.2469
56.91
230.40
0.3197
73.66
230.30
6.3296
1,457.71
230.20
1.0677
245.78
230.10
1.1115
255.76
230.00
799.3313
183,846.20
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.0246
5.65
229.60
0.1407
32.30
229.50
0.4119
94.53
229.40
0.1251
28.70
229.30
0.1705
39.10
229.20
0.2225
51.00
229.10
0.0626
14.34
229.00
3.9284
899.60
228.90
43.9642
10,063.41
228.80
0.6507
148.88
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
0.3256
74.40
228.40
1.7513
400.00
228.30
0.3570
81.50
228.20
0.0466
10.63
228.10
0.1273
29.04
228.00
290.9290
66,331.81
227.90
0.0566
12.90
227.80
0.0364
8.29
227.60
0.5242
119.31
227.50
1.6778
381.70
227.30
3.1147
707.97
227.20
0.2979
67.68
227.10
0.0862
19.58
227.00
63.1052
14,324.88
226.80
0.0661
14.99
226.70
0.0802
18.18
226.60
2.8515
646.15
226.50
0.1766
40.00
226.40
0.3807
86.19
226.20
0.3447
77.97
226.10
1.2925
292.23
226.00
77.4020
17,492.85
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
3.0230
681.08
225.20
6.5297
1,470.49
225.10
4.1683
938.28
225.00
276.3637
62,181.83
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.5116
114.96
224.60
5.0293
1,129.58
224.50
0.5847
131.27
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
1.2109
271.36
224.00
6.1848
1,385.40
223.90
14.3988
3,223.89
223.80
6.7298
1,506.13
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.2484
55.52
223.20
0.0407
9.08
223.10
0.7914
176.56
223.00
71.4146
15,925.46
222.90
0.1844
41.10
222.80
0.0852
18.98
222.70
0.2637
58.73
222.60
21.3580
4,754.29
222.50
0.1713
38.11
222.40
0.0556
12.37
222.30
6.9639
1,548.07
222.20
1.1000
244.42
222.10
0.0246
5.46
222.00
498.5207
110,671.60
221.90
20.0835
4,456.53
221.80
0.0491
10.89
221.70
6.3582
1,409.61
221.60
0.0873
19.35
221.50
4.7151
1,044.39
221.40
0.0490
10.85
221.20
5.1095
1,130.22
221.10
6.9965
1,546.93
221.00
177.4060
39,206.73
220.90
0.2818
62.25
220.70
0.0320
7.06
220.60
0.1100
24.27
220.50
0.7000
154.35
220.40
0.1604
35.35
220.30
0.9411
207.32
220.10
10.1193
2,227.26
220.00
3,197.1233
703,367.13
219.90
0.0651
14.32
219.70
0.0682
14.98
219.60
0.0599
13.15
219.50
0.1048
23.00
219.30
0.0380
8.33
219.20
0.0241
5.28
219.10
0.1865
40.86
219.00
72.1645
15,804.03
218.90
5.9090
1,293.48
218.80
0.0480
10.50
218.70
0.0421
9.21
218.60
6.0429
1,320.98
218.50
0.2321
50.71
218.30
0.1595
34.82
218.20
5.9835
1,305.60
218.10
0.4932
107.57
218.00
66.8148
14,565.63
217.90
0.6077
132.42
217.80
5.0684
1,103.90
217.70
0.0689
15.00
217.60
0.1543
33.58
217.50
3.7924
824.85
217.40
0.0344
7.48
217.30
0.0274
5.95
217.20
0.4150
90.14
217.10
0.1163
25.25
217.00
4.6479
1,008.59
216.90
0.0240
5.21
216.80
3.4044
738.07
216.70
0.1000
21.67
216.60
5.7524
1,245.97
216.50
0.2347
50.81
216.30
0.0566
12.24
216.10
0.1700
36.74
216.00
16.1249
3,482.98
215.80
0.2135
46.07
215.70
0.1251
26.98
215.60
0.2132
45.97
215.50
1.3921
300.00
215.40
0.7151
154.03
215.30
0.0807
17.37

Recent Trades

Price
Size
Time
268.6000
0.0196
12:09:34
268.6000
0.0196
12:09:34
268.6000
0.2380
12:09:34
268.6000
0.7148
12:09:34
268.7000
3.4312
12:09:42
268.7000
0.0224
12:09:42
268.7000
0.0210
12:09:42
268.7000
0.3634
12:09:42
268.7000
1.2186
12:09:42
268.7000
0.0196
12:09:42
268.7000
0.0196
12:09:42
268.7000
0.2412
12:09:42
268.7000
0.2860
12:09:42
268.7000
1.1916
12:09:42
268.7000
0.3843
12:09:42
268.7000
0.0196
12:09:42
268.7000
1.0031
12:09:42
268.7000
0.0196
12:09:44
268.7000
0.0196
12:09:44
268.7000
0.2408
12:09:44
268.7000
2.2791
12:09:44
268.7000
0.0196
12:09:44
268.7000
0.0196
12:09:45
268.7000
0.0196
12:09:45
268.7000
0.2457
12:09:45
268.7000
0.0665
12:09:46
268.8000
0.0210
12:09:48
268.8000
0.0148
12:09:48
268.8000
0.0048
12:09:51
268.8000
0.0196
12:09:51
268.8000
0.1504
12:09:51
268.7000
1.4954
12:09:52
268.7000
2.2020
12:09:52
268.7000
0.0196
12:09:52
268.7000
0.0196
12:09:52
268.7000
0.1002
12:09:52
268.8000
0.0888
12:09:55
268.8000
2.2020
12:09:55
268.8000
0.0196
12:09:55
268.8000
0.0196
12:09:55
268.8000
0.0888
12:09:55
268.8000
0.1519
12:09:55
268.8000
0.0196
12:09:55
268.9000
0.4967
12:09:55
268.9000
0.0645
12:09:56
268.8000
0.0196
12:10:03
268.8000
0.0196
12:10:03
268.8000
0.2454
12:10:03
268.8000
0.0263
12:10:03
268.8000
1.3950
12:10:03
268.8000
0.0279
12:10:03
268.8000
0.0356
12:10:03
268.8000
0.0196
12:10:03
268.7000
0.0267
12:10:05
268.8000
0.0196
12:10:06
268.8000
0.0196
12:10:06
268.8000
0.2450
12:10:06
268.8000
1.5301
12:10:06
268.8000
0.0196
12:10:06
268.9000
0.0210
12:10:09
268.9000
0.0196
12:10:09
268.9000
0.0196
12:10:09
268.9000
0.2055
12:10:09
268.9000
0.0153
12:10:09
268.9000
1.1770
12:10:09
268.9000
3.8230
12:10:09
268.9000
5.0000
12:10:11
268.9000
1.3950
12:10:12
268.9000
0.0196
12:10:12
268.9000
0.0196
12:10:12
268.9000
0.2384
12:10:12
268.9000
0.3360
12:10:12
268.9000
1.3020
12:10:12
268.9000
1.5630
12:10:12
268.9000
0.0196
12:10:12
268.9000
0.4702
12:10:18
268.8000
0.0224
12:10:20
268.8000
0.0196
12:10:20
268.8000
0.0196
12:10:20
268.8000
0.0429
12:10:20
268.8000
0.5305
12:10:20
268.8000
0.2473
12:10:20
268.8000
0.0459
12:10:20
268.8000
0.0191
12:10:20
268.8000
0.0196
12:10:20
268.8000
0.0196
12:10:20
268.8000
0.0196
12:10:20
268.8000
0.0196
12:10:21
268.8000
0.0196
12:10:21
268.8000
0.1474
12:10:21
268.8000
0.0970
12:10:24
268.8000
2.2020
12:10:24
268.8000
0.0196
12:10:24
268.8000
0.0196
12:10:24
268.8000
0.1457
12:10:24
268.8000
0.0196
12:10:24
268.9000
2.2922
12:10:24
268.9000
0.0196
12:10:24
268.9000
0.0196
12:10:24
268.9000
0.1651
12:10:24

Login to View your open Positions

Login Now