English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0525
Open
0.05320000
Low
0.05170000
High
0.05320000
Vol
10,296,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
1,147.7300
441.88
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
1,065.9800
405.07
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,557.7200
4,646.36
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
306.8400
110.46
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
5,493.6600
1,922.78
0.35
24.6700
8.60
0.35
84.7600
29.46
0.35
18.9600
6.57
0.35
33.2700
11.50
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
584.2800
200.00
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
332.3400
109.67
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
119.7500
38.78
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,304.7800
8,417.53
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
27,899.5500
8,369.87
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
535.7400
157.45
0.29
29.0300
8.53
0.29
628.3400
184.10
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
27,723.1700
7,485.26
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,373.6500
593.41
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
579.6400
142.36
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
21.2100
5.00
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.23
234.9200
53.00
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
2,358.1400
495.21
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
12,356.8300
2,471.37
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
1,859.1000
355.65
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
66.2000
12.57
0.19
3,990.3300
756.17
0.19
34.0100
6.43
0.19
3,990.3400
753.78
0.19
1,758.9800
331.57
0.19
4,187.4500
786.40
0.19
3,713.4100
694.04
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,440.3600
799.26
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
36.6700
6.36
0.17
28.9700
5.00
0.17
459.5500
78.35
0.17
1,993.5000
338.90
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.17
57.0800
9.42
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
15,892.4500
2,542.79
0.16
8,567.0500
1,366.44
0.16
8,056.3100
1,280.15
0.16
8,079.3300
1,275.73
0.16
6,914.2700
1,084.85
0.16
1,421.8400
220.39
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
8,039.6800
1,205.95
0.15
8,439.8800
1,261.76
0.15
724.8600
108.00
0.15
8,336.4100
1,241.29
0.15
6,751.9100
998.61
0.15
34.1600
5.00
0.14
508.2500
73.19
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,426.7200
619.74
0.14
221.4800
30.70
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
80.0800
10.66
0.13
405.0000
53.46
0.13
50.7100
6.66
0.13
39.9600
5.23
0.13
5,886.8700
770.00
0.13
876.3700
113.93
0.13
38.5600
5.00
0.13
51.0300
6.60
0.13
70.5100
9.08
0.13
51.3500
6.53
0.13
143.3300
18.19
0.13
83.3300
10.50
0.13
247.5100
31.06
0.13
1,965.9400
245.74
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
8,371.0900
1,041.36
0.12
1,395.7300
172.79
0.12
824.6500
101.60
0.12
52.0600
6.40
0.12
62,814.2300
7,663.34
0.12
61.7200
7.51
0.12
41.3300
5.00
0.12
52.4400
6.34
0.12
3,587.7800
430.53
0.12
14,908.9100
1,777.14
0.12
3,070.5500
365.40
0.12
52.8000
6.28
0.12
42.4100
5.00
0.12
362.0500
42.36
0.12
15,251.5800
1,781.38
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
3,326.4300
382.54
0.11
53.6000
6.15
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
19,290.2700
2,191.37
0.11
90.6000
10.28
0.11
53.9700
6.09
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
888.0000
99.63
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
54.4000
6.03
0.11
1,811.5900
200.00
0.11
6,100.9000
671.10
0.11
2,000.0000
219.60
0.11
9,145.5900
1,002.36
0.11
3,126.3600
340.77
0.11
52.7700
5.75
0.11
48.0400
5.21
0.11
838.9300
90.52
0.11
22,649.8900
2,434.86
0.11
1,711.3400
183.46
0.11
55.2700
5.91
0.11
2,069.4100
220.39
0.11
3,177.5000
337.45
0.11
1,727.3700
182.76
0.11
110.7100
11.64
0.11
29,667.0800
3,115.04
0.10
21,492.9700
2,252.46
0.10
15,001.3700
1,566.14
0.10
347.2200
36.11
0.10
38,580.5400
4,008.52
0.10
56.1700
5.80
0.10
27,247.7100
2,806.51
0.10
60.9900
6.27
0.10
2,731.1000
279.39
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
56.6000
5.74
0.10
136.0300
13.73
0.10
34,147.8900
3,414.79
0.10
147.1100
14.64
0.10
2,601.9100
257.07
0.10
1,859.3800
182.96
0.10
135,691.6700
13,297.78
0.10
57.5900
5.63
0.10
2,008.1400
195.59
0.10
3,315.9500
321.65
0.10
136.0300
13.17
0.10
105.8200
10.21
0.10
21,190.4500
2,040.64
0.10
109.3700
10.50
0.10
846.2600
81.16
0.10
50,884.9900
4,844.25
0.10
1,921.5500
182.74
0.10
120.2500
11.42
0.09
1,943.0600
183.04
0.09
47,269.7500
4,448.08
0.09
3,293.4100
309.58
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
10,386.9700
965.99
0.09
1,158.2500
107.49
0.09
114.1300
10.50
0.09
1,112.9600
102.06
0.09
2,003.7500
182.94
0.09
128.9500
11.73
0.09
55.0100
5.00
0.09
2,730.6800
245.76
0.09
1,410.5900
126.53
0.09
136.0300
12.07
0.09
56.4400
5.00
0.09
9,317.8000
821.83
0.09
269.3100
23.70
0.09
5,929.6800
518.85
0.09
80.2100
6.82
0.08
75,190.8200
6,376.18
0.08
136.0300
11.52
0.08
8,102.0800
684.63
0.08
2,171.9300
183.09
0.08
700.4500
58.84
0.08
2,197.4000
182.82
0.08
132.5300
11.00
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
15,102.0700
1,238.37
0.08
1,664.6800
135.50
0.08
136.0300
10.96
0.08
62.1200
5.00
0.08
18,260.8600
1,460.87
0.08
86.0300
6.86
0.08
24,684.3400
1,962.41
0.08
678.6600
53.61
0.08
9,090.6200
716.34
0.08
413.8400
32.28
0.08
945.8100
73.68
0.08
87.0100
6.73
0.08
136.0300
10.42
0.08
1,755.0000
133.73
0.08
69.7300
5.30
0.08
124.4900
9.45
0.08
66.5800
5.00
0.08
2,768.2100
207.62
0.07
250.0000
18.70
0.07
91,645.1300
6,845.89
0.07
71.6200
5.30
0.07
68.3100
5.00
0.07
4,482.3000
326.76
0.07
136.0300
9.86
0.07
314.1900
22.75
0.07
73.6100
5.30
0.07
977.7700
69.91
0.07
352.3800
25.12
0.07
646.6600
46.04
0.07
21,779.0200
1,524.53
0.07
2,588.0700
180.65
0.07
78.6100
5.45
0.07
3,543.9800
243.83
0.07
986.3900
67.47
0.07
2,656.8300
181.46
0.07
1,085.1100
73.90
0.07
24,258.5500
1,649.58
0.07
104,469.4400
7,009.90
0.07
5,570.1900
373.20
0.07
48,608.3800
3,237.32
0.07
644.9800
42.89
0.07
3,532.2100
233.13
0.07
1,970.8700
129.68
0.07
1,788.0400
116.94
0.07
5,794.6000
377.81
0.07
12,542.5900
815.27
0.06
136.0300
8.76
0.06
97.0600
6.22
0.06
13,593.7000
861.84
0.06
5,563.8400
349.97
0.06
1,037.1200
65.13
0.06
35,643.4000
2,231.28
0.06
1,583.9500
99.00
0.06
343.1600
21.41
0.06
88.6600
5.51
0.06
13,514.3900
837.89
0.06
2,051.9300
127.01
0.06
5,358.2700
330.61
0.06
83.9500
5.14
0.06
32,927.4000
2,001.99
0.06
136.0300
8.20
0.06
8,366.8200
503.68
0.06
846.6000
50.88
0.06
30,191.2000
1,811.47
0.06
6,116.9600
365.18
0.06
96.5500
5.60
0.06
190.6800
11.02
0.06
191.4100
11.04
0.06
191.4100
11.03
0.06
191.7800
11.03
0.06
189.9600
10.90
0.06
1,102.3100
63.16
0.06
189.9600
10.87
0.06
189.9600
10.85
0.06
1,858.8500
105.95
0.06
189.9600
10.81
0.06
8,521.3700
484.01
0.06
189.9600
10.77
0.06
189.9600
10.75
0.06
289.0800
16.33
0.06
386.8800
21.82
0.06
325.9900
18.35
0.06
189.9600
10.68
0.06
189.9600
10.66
0.06
189.9600
10.64
0.06
189.9600
10.62
0.06
284.0500
15.85
0.06
189.9600
10.58
0.06
189.9600
10.56
0.06
189.9600
10.54
0.06
189.9600
10.52
0.06
1,044.4200
57.76
0.06
285.0700
15.74
0.06
291.5900
16.07
0.06
400.4100
22.02
0.05
189.9600
10.43
0.05
477.3900
26.16
0.05
189.9600
10.39
0.05
189.9600
10.37
0.05
189.9600
10.35
0.05
4,345.2600
236.38
0.05
4,780.5100
259.58
0.05
4,198.1500
227.54
0.05
19,604.9700
1,060.63
0.05
46,361.6600
2,503.53
0.05
27,673.5700
1,491.61
0.05
16,463.9300
885.76
0.05
28,157.7300
1,512.07
0.05
8,408.0400
450.67
0.05
8,110.2500
433.90
0.05
7,630.2600
407.46
0.05
19,335.5100
1,030.58
0.05
8,465.9000
450.39
0.05
18,356.2300
974.72
0.05
18,917.6800
1,002.64
0.05
72,707.7400
3,846.24
0.05
49,683.8500
2,623.31
0.05
106,696.7300
5,622.92
0.05
63,365.4300
3,333.02
0.05
0.05
15,928.9100
836.27
0.05
88,904.8100
4,658.61
0.05
167,554.2900
8,763.09
0.05
593,210.5800
30,965.59
0.05
58,522.4200
3,049.02
0.05
1,129,666.0500
58,742.63
0.05
14,865.5100
771.52
0.05
11,164.0400
578.30
0.05
13,331.6700
689.25
0.05
8,550.7600
441.22
0.05
16,251.5000
836.95
0.05
15,732.6400
808.66
0.05
10,939.5900
561.20
0.05
9,353.4300
478.90
0.05
9,656.7000
493.46
0.05
7,511.7200
383.10
0.05
14,330.9300
729.44
0.05
7,736.4400
393.01
0.05
21,125.2400
1,071.05
0.05
7,413.6800
375.13
0.05
8,919.3500
450.43
0.05
6,824.9600
343.98
0.05
6,929.3400
348.55
0.05
3,038.5600
152.54
0.05
3,968.7600
198.83
0.05
7,562.4000
378.12
0.05
394.3300
19.68
0.05
3,610.8300
179.82
0.05
189.9600
9.44
0.05
290.7700
14.42
0.05
3,754.6600
185.86
0.05
189.9600
9.38
0.05
189.9600
9.37
0.05
189.9600
9.35
0.05
189.9600
9.33
0.05
3,339.9600
163.66
0.05
302.6300
14.80
0.05
617.5200
30.13
0.05
3,339.9600
162.66
0.05
7,339.9600
356.72
0.05
461.4700
22.38
0.05
306.2900
14.82
0.05
189.9600
9.18
0.05
3,475.9900
167.54
0.05
5,418.9600
260.65
0.05
189.9600
9.12
0.05
6,045.6700
289.59
0.05
188.1700
8.99
0.05
398.5200
19.01
0.05
3,339.2400
158.95
0.05
294.5100
13.99
0.05
189.6000
8.99
0.05
189.9600
8.99
0.05
462.1600
21.81
0.05
2,237.2200
105.15
0.05
117.7700
5.50
0.05
108.4600
5.00
0.05
3,369.5600
155.00
0.05
131.0000
6.00
0.05
230.2600
10.50
0.05
109.9000
5.00
0.05
120.6300
5.46
0.05
554.3200
25.00
0.05
9,111.8800
410.03
0.04
136.0300
6.00
0.04
263.6400
11.60
0.04
227.2700
9.95
0.04
128.7400
5.60
0.04
230.4200
10.00
0.04
2,320.1800
100.00
0.04
5,000.0000
215.00
0.04
164.1900
6.99
0.04
155.6600
6.60
0.04
138.1600
5.83
0.04
119.0500
5.00
0.04
850.9700
35.15
0.04
5,121.9400
210.00
0.04
293,973.5600
11,817.74
0.04
136.0300
5.45
0.04
18,505.0000
740.20
0.04
372,138.7500
14,811.12
0.04
430,381.7200
16,914.00
0.04
11,211.3400
435.00
0.04
470,904.8500
18,224.02
0.04
132.1200
5.10
0.04
26,178.0200
1,000.00
0.04
281.5800
10.70
0.04
4,221.6300
160.00
0.04
154.3900
5.84
0.04
5,305.0300
200.00
0.04
5,138.8900
185.00
0.04
1,543.3900
55.10
0.04
10,885.7000
381.00
0.03
4,399.0000
150.01
0.03
2,647.2000
90.00
0.03
176.9900
6.00
0.03
453,453.4500
15,100.00
0.03
15,652.9900
516.55
0.03
311.5300
10.00
0.03
5,000.0000
160.00
0.03
1,128.9000
36.01
0.03
13,211.6200
420.13
0.03
5,269.9800
167.06
0.03
569.8200
18.01
0.03
11,626.3000
366.23
0.03
18,539.6300
582.14
0.03
320.5100
10.00
0.03
1,470.5400
45.59
0.03
472.8400
14.28
0.03
7,199.9900
216.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
500.5000
13.11
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.03
1,889.5100
48.56
0.02
500.0000
12.00
0.02
750.0000
17.18
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0525
1,725.8000
11:17:52
0.0525
2,257.7700
11:17:52
0.0525
7,849.9200
11:27:20
0.0525
3,150.0000
11:30:04
0.0525
1,784.3900
11:30:04
0.0525
473.3800
11:30:30
0.0525
2,257.7700
11:30:30
0.0524
1,446.0000
11:32:43
0.0524
1,299.0000
11:37:33
0.0524
190.6800
11:37:33
0.0524
2,257.7700
11:37:33
0.0524
1,725.8000
11:37:33
0.0524
2,740.4500
11:37:33
0.0524
239.5400
11:37:33
0.0524
2,868.7900
11:37:33
0.0524
33.1100
11:37:33
0.0524
2,088.5000
11:37:33
0.0524
190.4400
11:37:33
0.0524
3,150.0000
11:37:37
0.0524
1,515.0000
11:37:37
0.0524
3,150.0000
11:37:43
0.0524
1,515.0000
11:37:43
0.0524
2,740.4500
11:37:43
0.0524
2,257.7700
11:37:43
0.0524
1,725.8000
11:37:43
0.0524
632.7900
11:41:52
0.0523
3,150.0000
11:45:43
0.0523
191.0500
11:45:43
0.0523
381.3100
11:45:43
0.0523
1,277.6400
11:45:43
0.0523
146.1500
11:45:43
0.0523
1,514.9900
11:45:43
0.0523
3,150.0000
11:46:09
0.0523
1,515.0000
11:46:09
0.0523
2,120.3200
11:46:09
0.0523
1,725.8000
11:46:09
0.0523
2,257.7700
11:46:09
0.0523
1,200.0000
11:46:09
0.0523
1,327.8500
11:46:09
0.0523
929.9200
11:46:09
0.0523
3,000.9200
11:48:49
0.0523
149.0800
11:49:14
0.0523
2,257.7700
11:49:14
0.0523
592.3700
11:49:14
0.0523
2.6000
11:49:14
0.0523
3,150.0000
11:59:15
0.0523
2,120.3200
11:59:15
0.0523
2,292.2700
11:59:15
0.0523
1,200.0000
11:59:15
0.0523
121.9000
11:59:15
0.0524
160.1000
11:59:20
0.0523
114.7100
11:59:24
0.0523
365.0000
12:00:43
0.0523
1,462.5000
12:00:46
0.0523
1,687.5000
12:00:48
0.0523
1,123.5000
12:00:48
0.0523
391.5000
12:00:55
0.0523
8,000.0000
12:00:55
0.0523
8,000.0000
12:00:56
0.0523
1,515.0000
12:01:00
0.0523
3,150.0000
12:01:00
0.0523
1,722.4900
12:01:00
0.0523
2,292.2700
12:01:00
0.0523
929.9200
12:01:00
0.0523
3,150.0000
12:01:00
0.0523
6,694.3400
12:01:00
0.0523
8,000.0000
12:01:00
0.0523
3,150.0000
12:01:05
0.0523
1,722.4900
12:01:05
0.0523
2,292.2700
12:01:05
0.0523
1,722.4900
12:01:05
0.0523
1,515.0000
12:01:22
0.0523
8,000.0000
12:01:22
0.0523
2,292.2700
12:01:22
0.0523
1,050.0000
12:01:22
0.0523
1,242.2700
12:01:22
0.0523
3,150.0000
12:01:25
0.0523
1,980.4100
12:01:25
0.0523
1,515.0000
12:01:25
0.0522
191.4100
12:02:13
0.0522
1,515.0000
12:02:13
0.0522
1,719.2000
12:02:13
0.0522
2,292.2700
12:02:13
0.0522
1,726.1000
12:02:13
0.0522
1,831.0000
12:02:13
0.0522
1,185.4200
12:02:13
0.0522
108.2800
12:02:18
0.0522
1,468.9500
12:02:18
0.0522
1,274.4900
12:02:18
0.0523
3,150.0000
12:03:18
0.0523
8,000.0000
12:03:18
0.0524
1,200.0000
12:03:18
0.0524
1,157.1100
12:03:18
0.0524
191.0500
12:03:18
0.0524
38,118.9000
12:03:18
0.0524
1,722.4900
12:03:18
0.0525
95.2300
12:05:20
0.0525
190.6800
12:10:00
0.0525
1,722.4900
12:10:00
0.0525
1,722.4900
12:10:00