English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,705.00
Open
2748.00000000
Low
2701.00000000
High
2777.00000000
Vol
71
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,120.00
0.2015
1,233.24
6,119.00
0.0022
13.28
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,589.00
0.0200
71.78
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2895
897.36
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,073.00
0.1287
395.46
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
0.0200
59.97
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0621
180.03
2,897.00
0.0133
38.53
2,894.00
0.0038
11.00
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4032
1,157.24
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,845.00
0.0019
5.41
2,844.00
0.0019
5.40
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,804.00
0.0661
185.23
2,800.00
70.6314
197,768.00
2,796.00
0.4121
1,152.32
2,782.00
0.0037
10.38
2,779.00
0.1107
307.75
2,777.00
0.6255
1,737.01
2,776.00
0.2417
670.82
2,775.00
100.8571
279,878.51
2,770.00
0.0162
44.76
2,765.00
0.0037
10.31
2,764.00
0.3854
1,065.30
2,747.00
0.0038
10.30
2,742.00
0.2193
601.21
2,741.00
0.1509
413.56
2,739.00
0.2193
600.55
2,736.00
0.2193
599.90
2,735.00
0.0549
150.18
2,734.00
0.0074
20.26
2,733.00
0.2193
599.24
2,731.00
0.0550
150.10
2,730.00
0.2231
608.95
2,727.00
0.3148
858.46
2,725.00
0.0774
210.83
2,724.00
0.2598
707.59
2,723.00
0.1465
398.95
2,722.00
0.0774
210.79
2,721.00
0.3436
934.83
2,720.00
0.9507
2,585.99
2,719.00
0.1327
360.68
2,718.00
0.2598
706.03
2,717.00
0.0405
110.04
2,716.00
0.9676
2,628.11
2,715.00
0.2598
705.25
2,714.00
0.0958
259.95
2,713.00
0.2805
760.92
2,712.00
0.2598
704.47
2,711.00
0.2750
745.47
2,710.00
0.3162
856.87
2,709.00
1.9153
5,188.63
2,708.00
0.2477
670.88
2,707.00
0.6538
1,769.86
2,706.00
0.2560
692.60
2,705.00
0.0500
135.25
2,705.00
2,704.00
0.0507
137.07
2,703.00
0.1330
359.50
2,701.00
0.0265
71.58
2,700.00
1.0458
2,823.74
2,699.00
0.0405
109.31
2,698.00
0.9842
2,655.43
2,697.00
0.2822
761.09
2,696.00
0.2912
785.05
2,695.00
0.4327
1,166.15
2,694.00
0.5070
1,365.91
2,693.00
0.9538
2,568.69
2,692.00
0.2745
738.98
2,691.00
0.4446
1,196.28
2,690.00
0.0775
208.42
2,689.00
0.2598
698.49
2,688.00
0.0774
208.16
2,687.00
0.1954
525.04
2,686.00
0.1305
350.39
2,685.00
0.0774
207.87
2,684.00
0.2598
697.20
2,683.00
0.0775
207.91
2,682.00
0.0405
108.62
2,681.00
0.2031
544.59
2,680.00
0.0955
255.83
2,679.00
0.2598
695.90
2,674.00
0.2636
704.92
2,673.00
0.0955
255.32
2,670.00
0.1898
506.66
2,669.00
0.2598
693.30
2,667.00
0.0431
115.00
2,666.00
0.0956
254.90
2,664.00
0.2598
692.00
2,662.00
0.0405
107.81
2,659.00
0.3149
837.40
2,658.00
0.0039
10.31
2,657.00
0.4405
1,170.41
2,655.00
0.0716
190.12
2,652.00
0.0958
253.96
2,651.00
0.3602
955.00
2,650.00
0.0070
18.52
2,645.00
0.0555
146.72
2,642.00
0.0645
170.30
2,640.00
0.0554
146.34
2,639.00
1.0000
2,639.00
2,634.00
0.0647
170.31
2,621.00
0.0105
27.52
2,619.00
0.0019
5.00
2,618.00
0.1371
359.03
2,617.00
0.0651
170.31
2,613.00
0.0021
5.49
2,612.00
0.0031
7.99
2,600.00
0.0051
13.26
2,599.00
1.0331
2,684.90
2,593.00
0.5000
1,296.50
2,580.00
0.0175
45.15
2,573.00
0.0020
5.02
2,567.00
0.0369
94.67
2,557.00
0.0035
8.98
2,553.00
0.1479
377.54
2,550.00
0.0051
13.01
2,540.00
0.0039
9.98
2,539.00
0.4000
1,015.60
2,520.00
1.0550
2,658.60
2,514.00
0.0090
22.63
2,509.00
0.1079
270.75
2,508.00
0.8414
2,110.21
2,504.00
0.1066
266.98
2,502.00
0.0040
9.98
2,500.00
0.9601
2,400.23
2,499.00
0.0087
21.82
2,496.00
0.0022
5.49
2,485.00
0.0214
53.08
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,452.00
0.0061
14.98
2,450.00
0.0072
17.52
2,447.00
0.0043
10.50
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,432.00
0.0090
21.89
2,428.00
0.3617
878.13
2,412.00
0.0842
203.07
2,410.00
0.4659
1,122.87
2,400.00
1.0072
2,417.33
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2949
9,019.31
2,097.00
0.8127
1,704.19
2,075.00
0.9092
1,886.57
2,043.00
1.0084
2,060.14
2,020.00
1.0152
2,050.68
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,000.00
1.1215
2,243.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,764.00
0.0171
30.08
1,762.00
0.0171
30.04
1,761.00
0.0068
12.01
1,760.00
0.1194
210.06
1,759.00
0.0103
18.05
1,758.00
0.0308
54.11
1,757.00
0.0034
6.01
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,636.00
0.0073
12.01
1,634.00
0.0442
72.16
1,633.00
0.0331
54.08
1,632.00
0.0258
42.04
1,628.00
0.0221
36.04
1,627.00
0.0480
78.05
1,626.00
0.0628
102.11
1,625.00
0.3219
523.09
1,624.00
0.2146
348.51
1,623.00
0.1554
252.21
1,622.00
0.1887
306.09
1,621.00
0.0705
114.26
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,709.0000
0.0080
10:51:11
2,709.0000
0.0080
10:51:11
2,709.0000
0.0080
10:51:11
2,709.0000
0.0080
10:51:11
2,710.0000
0.0405
10:51:11
2,710.0000
0.0554
10:51:11
2,710.0000
0.6442
10:51:11
2,709.0000
0.0405
10:53:54
2,711.0000
0.0102
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0120
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0120
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0080
10:53:54
2,711.0000
0.0034
10:53:54
2,708.0000
0.0405
10:53:54
2,708.0000
1.0301
10:54:26
2,708.0000
0.0422
10:54:26
2,707.0000
0.0924
10:54:26
2,706.0000
0.0405
10:54:26
2,704.0000
0.0405
10:54:26
2,704.0000
0.2193
10:54:26
2,704.0000
0.0687
10:54:26
2,704.0000
0.0500
10:54:26
2,705.0000
0.0340
10:54:26
2,705.0000
0.0172
10:54:26
2,705.0000
0.0196
10:54:26
2,706.0000
0.0080
10:55:15
2,706.0000
0.0080
10:55:15
2,706.0000
0.0120
10:55:15
2,706.0000
0.0080
10:55:15
2,706.0000
0.0063
10:55:15
2,706.0000
0.0017
10:55:15
2,706.0000
0.0080
10:55:15
2,706.0000
0.0080
10:55:15
2,706.0000
0.0080
10:55:15
2,706.0000
0.0080
10:55:15
2,705.0000
0.0046
11:01:03
2,705.0000
0.0405
11:02:38
2,706.0000
0.0080
11:03:10
2,706.0000
0.0080
11:03:10
2,706.0000
0.0120
11:03:10
2,706.0000
0.0080
11:03:10
2,706.0000
0.0120
11:03:10
2,706.0000
0.0080
11:03:10
2,708.0000
0.0923
11:03:14
2,707.0000
0.0022
11:08:49
2,707.0000
0.0405
11:11:52
2,706.0000
0.0405
11:14:46
2,707.0000
0.0602
11:14:48
2,707.0000
0.0071
11:14:48
2,707.0000
0.0405
11:14:48
2,707.0000
0.0924
11:14:48
2,707.0000
0.0130
11:14:48
2,707.0000
0.0130
11:14:48
2,708.0000
0.0405
11:14:48
2,709.0000
0.0405
11:14:48
2,709.0000
0.1915
11:14:48
2,711.0000
0.0089
11:25:53
2,711.0000
0.0177
11:26:18
2,711.0000
0.0228
11:26:18
2,711.0000
0.0922
11:26:18
2,711.0000
0.0135
11:26:18
2,712.0000
0.0150
11:31:02
2,711.0000
0.0608
11:31:34
2,711.0000
0.0314
11:31:34
2,709.0000
0.1230
11:31:34
2,709.0000
0.1489
11:31:34
2,709.0000
0.0405
11:31:34
2,706.0000
0.0134
11:33:15
2,706.0000
0.0067
11:33:15
2,705.0000
0.0291
11:34:50
2,705.0000
0.0633
11:34:50
2,705.0000
0.0067
11:34:50
2,705.0000
0.0000
11:34:50
2,707.0000
0.0923
11:36:03
2,707.0000
0.0001
11:36:03
2,708.0000
0.0300
11:36:03
2,707.0000
0.0156
11:36:03
2,708.0000
0.0092
11:47:23
2,707.0000
0.0405
11:48:04
2,706.0000
0.0097
11:51:35
2,705.0000
0.0405
11:51:35
2,704.0000
0.0200
11:51:51
2,704.0000
0.0200
11:52:04
2,704.0000
0.0200
11:52:37
2,705.0000
0.0300
11:55:50
2,705.0000
0.0030
11:56:46
2,707.0000
0.0045
12:00:03
2,705.0000
0.0375
12:02:16
2,705.0000
0.0924
12:02:16
2,704.0000
0.0200
12:02:16
2,705.0000
0.0300
12:04:47
2,705.0000
0.0120
12:04:47
2,703.0000
0.0220
12:07:59
2,704.0000
0.0105
12:09:33