English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,507.69
Open
4660.55000000
Low
4497.35000000
High
4666.94000000
Vol
16,684
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,536.96
0.0016
7.26
4,536.92
0.1591
721.82
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.45
0.1591
721.75
4,536.40
0.0074
33.57
4,536.27
0.0039
17.69
4,536.20
0.0056
25.40
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.00
0.1103
500.32
4,535.98
0.1591
721.67
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.86
0.0208
94.35
4,535.68
0.0014
6.35
4,535.55
0.0079
35.83
4,535.52
0.0013
5.90
4,535.51
0.1591
721.60
4,535.38
0.0017
7.71
4,535.34
0.0034
15.42
4,535.28
0.0221
100.23
4,535.05
0.1593
722.43
4,535.00
0.1737
787.73
4,534.98
0.0387
175.50
4,534.91
0.0022
9.98
4,534.88
0.0015
6.80
4,534.68
0.0050
22.67
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.57
0.0017
7.71
4,534.53
0.1593
722.35
4,534.20
0.0134
60.76
4,534.10
16.8075
76,206.89
4,534.06
0.0012
5.44
4,534.05
0.0220
99.75
4,533.81
0.0019
8.61
4,533.75
0.0500
226.69
4,533.66
0.1593
722.21
4,533.33
0.0052
23.57
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.19
0.1593
722.14
4,533.00
0.1538
697.18
4,532.88
0.0013
5.89
4,532.80
0.0067
30.37
4,532.77
0.1594
722.52
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.48
0.0069
31.27
4,532.33
0.0018
8.16
4,532.30
0.1594
722.45
4,532.21
0.0016
7.25
4,532.00
4.4163
20,014.67
4,531.85
0.0050
22.66
4,531.83
0.1594
722.37
4,531.73
0.0220
99.70
4,531.71
0.1593
721.90
4,531.25
0.0018
8.16
4,531.13
22.2325
100,738.35
4,531.00
0.1019
461.71
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.76
0.1590
720.39
4,530.72
0.2174
984.98
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.24
0.0013
5.89
4,530.22
0.0022
9.97
4,530.12
0.1185
536.82
4,530.09
0.1590
720.28
4,530.04
0.0443
200.68
4,530.00
0.2272
1,029.22
4,529.79
0.1590
720.24
4,529.72
0.0331
149.93
4,529.63
0.0039
17.67
4,529.61
0.0013
5.89
4,529.56
0.0035
15.85
4,529.47
0.0060
27.18
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.35
0.0220
99.65
4,529.13
0.0220
99.64
4,529.05
0.1590
720.12
4,529.03
0.0012
5.43
4,529.00
0.0012
5.43
4,528.80
0.0022
9.96
4,528.64
0.1592
720.96
4,528.41
0.1592
720.92
4,528.30
0.0130
58.87
4,527.95
0.0294
133.12
4,527.91
0.1605
726.73
4,527.60
0.0013
5.89
4,527.50
0.0056
25.35
4,527.44
0.1592
720.77
4,527.34
11.0460
50,009.00
4,527.23
0.0252
114.09
4,527.22
0.0221
100.05
4,527.02
0.1927
872.36
4,526.88
0.1591
720.23
4,526.78
0.0017
7.70
4,526.68
0.0016
7.24
4,526.48
2.1704
9,824.27
4,526.47
0.0039
17.65
4,526.42
0.1591
720.15
4,526.39
0.0013
5.88
4,526.16
1.3829
6,259.23
4,526.12
11.0489
50,008.65
4,526.10
0.0014
6.34
4,526.09
0.1591
720.10
4,525.94
2.0849
9,436.13
4,525.91
0.0208
94.14
4,525.71
0.8122
3,675.78
4,525.70
0.0220
99.57
4,525.64
0.0015
6.79
4,525.61
0.1592
720.48
4,525.60
0.5264
2,382.28
4,525.45
0.0130
58.83
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.29
0.5254
2,377.59
4,525.01
0.1592
720.38
4,525.00
0.6462
2,924.06
4,524.98
0.3600
1,628.99
4,524.96
0.0013
5.88
4,524.77
0.0017
7.69
4,524.73
1.1410
5,162.72
4,524.63
0.0221
99.99
4,524.55
0.0062
28.05
4,524.52
0.3600
1,628.83
4,524.48
0.1699
768.71
4,524.44
0.6278
2,840.44
4,524.41
0.0034
15.38
4,524.40
0.0125
56.56
4,524.18
0.1592
720.25
4,524.16
0.5964
2,698.21
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.06
0.3600
1,628.66
4,524.02
0.0012
5.43
4,524.00
0.0046
20.81
4,523.96
0.0016
7.24
4,523.87
0.0072
32.57
4,523.74
0.5953
2,692.98
4,523.70
0.1593
720.63
4,523.69
0.0026
11.76
4,523.60
0.3600
1,628.50
4,523.50
0.0043
19.45
4,523.41
0.6190
2,799.99
4,523.40
0.1927
871.66
4,523.24
0.1593
720.55
4,523.23
9.3997
42,517.01
4,523.17
0.5964
2,697.62
4,523.14
0.3600
1,628.33
4,523.11
0.5000
2,261.56
4,522.95
0.6057
2,739.55
4,522.80
11.2165
50,729.99
4,522.70
0.5223
2,362.21
4,522.68
0.3600
1,628.16
4,522.59
0.0018
8.14
4,522.48
1.0533
4,763.53
4,522.45
0.0221
99.95
4,522.38
0.0221
99.94
4,522.37
0.0221
99.94
4,522.32
0.0013
5.88
4,522.22
0.3600
1,628.00
4,522.16
0.5234
2,366.90
4,522.13
0.0238
107.63
4,522.09
0.0014
6.33
4,522.06
0.1594
720.82
4,522.00
0.0332
150.13
4,521.95
0.0308
139.28
4,521.91
0.5514
2,493.38
4,521.83
0.0013
5.88
4,521.76
0.5194
2,348.60
4,521.59
0.5360
2,423.57
4,521.57
0.0017
7.69
4,521.49
0.0158
71.44
4,521.34
0.0014
6.33
4,521.30
0.3600
1,627.67
4,521.24
0.0023
10.40
4,521.20
0.5465
2,470.84
4,521.08
0.1618
731.51
4,521.00
0.0121
54.70
4,520.96
0.5383
2,433.63
4,520.90
0.1595
721.08
4,520.88
0.0023
10.40
4,520.86
0.5000
2,260.43
4,520.84
0.3600
1,627.50
4,520.69
0.5383
2,433.49
4,520.65
0.0017
7.69
4,520.56
0.0023
10.40
4,520.42
0.0023
10.40
4,520.41
11.0629
50,008.84
4,520.40
11.0629
50,008.73
4,520.39
0.1595
721.00
4,520.38
0.3821
1,727.24
4,520.30
0.5483
2,478.48
4,520.22
0.5000
2,260.11
4,520.21
1.1799
5,333.40
4,520.20
0.0023
10.40
4,520.06
0.5383
2,433.15
4,520.04
0.0050
22.60
4,520.00
0.4559
2,060.67
4,519.99
0.0023
10.40
4,519.92
0.3600
1,627.17
4,519.85
0.0023
10.40
4,519.82
0.1595
720.91
4,519.78
0.1927
870.96
4,519.72
0.0023
10.40
4,519.68
0.0013
5.88
4,519.66
0.5514
2,492.14
4,519.57
0.0023
10.40
4,519.56
0.0110
49.72
4,519.51
0.1595
720.86
4,519.44
0.0023
10.39
4,519.41
0.3600
1,626.99
4,519.32
0.0023
10.39
4,519.30
0.5328
2,407.88
4,519.19
0.0023
10.39
4,519.06
0.0023
10.39
4,519.00
0.0014
6.33
4,518.97
0.5263
2,378.33
4,518.94
0.0023
10.39
4,518.82
0.0023
10.39
4,518.76
0.1596
721.19
4,518.72
0.3600
1,626.74
4,518.70
0.5262
2,377.74
4,518.61
0.5023
2,269.70
4,518.57
0.0714
322.63
4,518.55
0.1597
721.61
4,518.45
0.5262
2,377.61
4,518.42
0.0585
264.33
4,518.41
0.0023
10.39
4,518.36
0.0013
5.87
4,518.35
0.0036
16.27
4,518.29
0.0023
10.39
4,518.23
0.0221
99.85
4,518.16
0.5263
2,377.91
4,518.14
0.0023
10.39
4,518.07
0.1185
535.39
4,518.06
0.1597
721.53
4,518.05
0.3600
1,626.50
4,517.97
0.0023
10.39
4,517.91
0.5328
2,407.14
4,517.85
0.0023
10.39
4,517.71
11.0695
50,008.79
4,517.70
0.0013
5.87
4,517.65
0.5238
2,366.35
4,517.64
0.0021
9.49
4,517.63
0.0023
10.39
4,517.60
0.0017
7.68
4,517.54
0.3600
1,626.31
4,517.44
0.0023
10.39
4,517.39
0.6861
3,099.38
4,517.38
0.0013
5.87
4,517.22
0.0023
10.39
4,517.16
0.5594
2,526.90
4,517.13
0.1597
721.39
4,517.07
0.3600
1,626.15
4,517.04
0.0013
5.87
4,517.00
0.0023
10.39
4,516.98
0.7358
3,323.59
4,516.93
0.5238
2,365.97
4,516.78
0.0023
10.39
4,516.72
0.0460
207.77
4,516.66
0.5554
2,508.55
4,516.62
0.1598
721.76
4,516.56
0.0023
10.39
4,516.49
11.0725
50,008.84
4,516.47
0.3600
1,625.93
4,516.44
0.0023
10.39
4,516.38
0.0013
5.87
4,516.30
0.0023
10.39
4,516.25
0.5465
2,468.13
4,516.22
0.0022
9.94
4,516.18
0.1599
722.14
4,516.16
0.1927
870.26
4,516.10
0.0023
10.39
4,516.01
0.3600
1,625.76
4,515.98
0.0208
93.93
4,515.97
1.5152
6,842.60
4,515.95
0.0012
5.42
4,515.93
0.0023
10.39
4,515.85
0.5238
2,365.40
4,515.84
0.8474
3,826.72
4,515.81
0.7576
3,421.18
4,515.80
0.0023
10.39
4,515.79
0.7586
3,425.68
4,515.73
0.1599
722.07
4,515.72
0.7599
3,431.50
4,515.69
1.5172
6,851.20
4,515.60
0.0015
6.77
4,515.59
0.5287
2,387.39
4,515.57
0.7586
3,425.51
4,515.50
0.3600
1,625.58
4,515.48
0.0013
5.87
4,515.47
1.5172
6,850.87
4,515.46
0.7586
3,425.43
4,515.43
0.4685
2,115.48
4,515.42
0.7586
3,425.40
4,515.38
0.0023
10.39
4,515.35
0.5830
2,632.45
4,515.34
12.5925
56,859.42
4,515.28
0.1599
721.99
4,515.27
0.7586
3,425.28
4,515.25
0.0023
10.39
4,515.13
0.0023
10.38
4,515.10
0.5262
2,375.85
4,515.06
0.0013
5.87
4,515.00
0.0111
50.12
4,514.97
0.6655
3,004.71
4,514.95
0.3600
1,625.38
4,514.91
0.0023
10.38
4,514.85
0.5262
2,375.71
4,514.73
0.1623
732.74
4,514.68
1.3295
6,002.27
4,514.56
0.6421
2,898.80
4,514.51
0.0023
10.38
4,514.42
0.3600
1,625.19
4,514.40
0.0013
5.87
4,514.39
0.1096
494.78
4,514.36
0.0023
10.38
4,514.35
0.1109
500.64
4,514.30
0.1109
500.64
4,514.28
0.1600
722.28
4,514.25
0.5262
2,375.40
4,514.23
0.0023
10.38
4,514.11
0.0023
10.38
4,513.99
0.0023
10.38
4,513.95
0.3600
1,625.02
4,513.89
0.5262
2,375.21
4,513.83
0.1600
722.21
4,513.79
0.0023
10.38
4,513.74
0.0013
5.87
4,513.65
0.5264
2,375.99
4,513.60
0.0221
99.75
4,513.59
0.0023
10.38
4,513.49
0.3600
1,624.86
4,513.38
3.7277
16,824.53
4,513.36
0.1600
722.14
4,513.35
0.5262
2,374.92
4,513.31
2.6592
12,001.79
4,513.21
0.0023
10.38
4,513.08
0.0013
5.87
4,513.01
0.0035
15.80
4,512.91
0.4685
2,114.30
4,512.90
0.5288
2,386.42
4,512.89
0.1624
732.89
4,512.88
3.6802
16,608.30
4,512.83
1.8352
8,281.95
4,512.82
1.8352
8,281.93
4,512.81
2.6595
12,001.82
4,512.80
4.6075
20,792.73
4,512.79
1.8521
8,358.14
4,512.77
1.8352
8,281.84
4,512.70
1.8352
8,281.71
4,512.69
0.6442
2,907.07
4,512.68
0.4436
2,001.82
4,512.67
1.8385
8,296.54
4,512.66
4.2862
19,342.16
4,512.64
2.2748
10,265.35
4,512.61
2.5007
11,284.68
4,512.58
4.0294
18,182.99
4,512.55
1.8272
8,245.33
4,512.54
0.0023
10.38
4,512.49
3.6694
16,558.13
4,512.48
1.8272
8,245.20
4,512.47
1.8522
8,358.00
4,512.46
1.8512
8,353.47
4,512.45
1.8502
8,348.93
4,512.42
0.0013
5.87
4,512.38
1.8352
8,281.12
4,512.37
3.7034
16,711.11
4,512.36
3.6844
16,625.34
4,512.35
0.1927
869.53
4,512.34
4.6095
20,799.63
4,512.32
4.4893
20,257.16
4,512.29
1.9943
8,998.86
4,512.28
1.8352
8,280.94
4,512.27
1.8272
8,244.82
4,512.26
1.8490
8,343.17
4,512.24
5.5386
24,991.49
4,512.23
2.5112
11,331.11
4,512.22
1.8272
8,244.73
4,512.17
3.7034
16,710.37
4,512.16
1.8502
8,348.40
4,512.15
0.4436
2,001.59
4,512.14
1.8272
8,244.58
4,512.13
1.8522
8,357.37
4,512.12
3.7032
16,709.28
4,512.11
1.8272
8,244.53
4,512.10
1.8513
8,353.25
4,512.07
0.6655
3,002.78
4,512.06
5.5546
25,062.69
4,512.05
1.8502
8,348.19
4,511.98
0.0023
10.38
4,511.97
3.8684
17,454.10
4,511.96
5.5514
25,047.69
4,511.95
3.7092
16,735.72
4,511.87
4.9733
22,438.88
4,511.84
4.5162
20,376.37
4,511.80
2.4522
11,063.84
4,511.76
0.0013
5.87
4,511.75
0.3600
1,624.23
4,511.74
3.7062
16,721.41
4,511.73
3.6980
16,684.38
4,511.65
0.0023
10.38
4,511.54
1.0657
4,807.95
4,511.52
0.1602
722.75
4,511.43
0.0023
10.38
4,511.41
2.7743
12,516.00
4,511.39
0.0221
99.70
4,511.22
0.0023
10.38
4,511.15
0.5953
2,685.49
4,511.10
0.0036
16.24
4,511.09
0.3600
1,623.99
4,511.07
0.5569
2,512.21
4,510.98
0.0023
10.38
4,510.97
0.1602
722.66
4,510.95
0.9371
4,227.21
4,510.93
2.9985
13,526.02
4,510.88
0.0013
5.86
4,510.81
1.1611
5,237.50
4,510.76
0.0023
10.37
4,510.67
0.4316
1,946.81
4,510.66
0.0013
5.86
4,510.59
0.3600
1,623.81
4,510.57
0.1602
722.59
4,510.56
0.0023
10.37
4,510.49
2.0764
9,365.58
4,510.45
2.7743
12,513.34
4,510.44
0.7599
3,427.48
4,510.42
0.0023
10.37
4,510.28
0.0023
10.37
4,510.22
0.0013
5.86
4,510.10
0.1602
722.52
4,510.06
0.0023
10.37
4,510.05
1.7133
7,727.07
4,510.00
0.0013
5.86
4,509.99
2.7743
12,512.07
4,509.92
0.0044
19.84
4,509.91
0.0023
10.37
4,509.89
0.3128
1,410.69
4,509.86
0.3600
1,623.55
4,509.78
0.0036
16.24
4,509.74
1.9724
8,895.01
4,509.63
0.1603
722.89
4,509.56
0.0036
16.23
4,509.53
2.7743
12,510.79
4,509.49
1.9555
8,818.31
4,509.36
0.0023
10.37
4,509.34
0.0013
5.86
4,509.33
0.0443
199.76
4,509.24
0.0023
10.37
4,509.21
0.0535
241.24
4,509.17
0.1603
722.82
4,509.15
0.3600
1,623.29
4,509.12
0.0013
5.86
4,509.10
0.0023
10.37
4,508.92
0.0023
10.37
4,508.90
0.0013
5.86
4,508.71
0.0535
241.22
4,508.69
55.2321
249,024.42
4,508.68
0.0013
5.86
4,508.64
2.7743
12,508.32
4,508.63
1.0099
4,553.27
4,508.62
1.1997
5,408.99
4,508.55
0.8881
4,004.04
4,508.51
0.8322
3,751.98
4,508.47
0.0023
10.37
4,508.46
1.2335
5,561.19
4,508.43
1.1997
5,408.76
4,508.42
0.9208
4,151.35
4,508.35
0.0644
290.34
4,508.27
0.8295
3,739.61
4,508.25
0.0197
88.81
4,508.24
1.1910
5,369.31
4,508.10
0.0023
10.37
4,508.03
2.7917
12,585.07
4,508.02
0.0013
5.86
4,507.95
0.4000
1,803.18
4,507.92
0.9569
4,313.63
4,507.91
1.2171
5,486.58
4,507.83
0.0199
89.71
4,507.79
0.3000
1,352.34
4,507.77
0.2948
1,328.89
4,507.73
0.1531
690.13
4,507.70
1.1182
5,040.51
4,507.69
0.0174
78.43
4,507.67
0.0218
98.27
4,507.66
0.0109
49.13
4,507.65
0.3984
1,795.85
4,507.64
0.1214
547.23
4,507.55
5.1451
23,191.80
4,507.69
4,507.54
4.2035
18,947.44
4,507.36
0.0013
5.86
4,507.15
0.8574
3,864.43
4,507.14
0.0013
5.86
4,507.11
0.0023
10.37
4,507.10
0.0665
299.72
4,507.00
2.2409
10,099.74
4,506.99
0.0023
10.37
4,506.95
0.2000
901.39
4,506.94
0.0044
19.83
4,506.93
0.3600
1,622.49
4,506.92
0.2412
1,087.07
4,506.91
0.2604
1,173.60
4,506.77
0.0023
10.37
4,506.70
1.2556
5,658.61
4,506.68
0.4000
1,802.67
4,506.59
0.0023
10.37
4,506.55
0.0012
5.41
4,506.51
1.1793
5,314.53
4,506.48
0.0013
5.86
4,506.47
0.2965
1,336.17
4,506.46
0.3600
1,622.33
4,506.38
0.0023
10.36
4,506.37
0.1604
722.82
4,506.31
1.3463
6,066.85
4,506.28
0.0073
32.90
4,506.26
0.0036
16.22
4,506.23
1.9034
8,577.16
4,506.14
0.0023
10.36
4,506.06
1.1840
5,335.18
4,506.04
0.0013
5.86
4,506.00
0.0047
21.18
4,505.99
0.0130
58.58
4,505.96
0.0023
10.36
4,505.91
0.1604
722.75
4,505.87
1.0560
4,758.20
4,505.84
0.0023
10.36
4,505.82
0.0013
5.86
4,505.78
2.1768
9,808.18
4,505.70
0.0023
10.36
4,505.66
0.0012
5.41
4,505.63
1.0836
4,882.30
4,505.60
0.0013
5.86
4,505.58
2.7743
12,499.83
4,505.55
0.0012
5.41
4,505.52
1.9372
8,728.09
4,505.51
0.1606
723.58
4,505.48
0.0023
10.36
4,505.45
0.1237
557.32
4,505.40
0.1720
774.93
4,505.39
1.0743
4,840.14
4,505.38
0.0013
5.86
4,505.26
0.0023
10.36
4,505.23
0.8986
4,048.40
4,505.17
1.0669
4,806.57
4,505.16
0.0013
5.86
4,505.15
0.0023
10.36
4,505.10
0.0023
10.36
4,505.07
1.3014
5,862.90
4,505.06
2.7743
12,498.39
4,505.05
0.0078
35.14
4,505.02
0.3600
1,621.81
4,505.01
0.0038
17.12
4,505.00
2.1200
9,550.60
4,504.98
0.5257
2,368.27
4,504.97
0.1606
723.50
4,504.94
0.0013
5.86
4,504.80
1.1891
5,356.66
4,504.79
0.0023
10.36
4,504.78
0.1606
723.47
4,504.77
0.0015
6.76
4,504.74
0.0038
17.12
4,504.72
0.5307
2,390.65
4,504.66
0.0012
5.41
4,504.64
0.0015
6.76
4,504.60
0.0023
10.36
4,504.55
0.0012
5.41
4,504.50
1.2767
5,750.90
4,504.47
0.0023
10.36
4,504.46
1.4246
6,417.05
4,504.45
2.6645
12,002.11
4,504.44
0.0015
6.76
4,504.41
2.7743
12,496.58
4,504.37
0.5254
2,366.60
4,504.36
0.0070
31.53
4,504.35
0.0023
10.36
4,504.32
0.5206
2,344.95
4,504.31
0.1914
862.12
4,504.23
1.0860
4,891.59
4,504.15
0.5254
2,366.48
4,504.11
0.0023
10.36
4,504.08
0.0015
6.76
4,504.04
0.0047
21.17
4,504.01
1.2009
5,408.87
4,504.00
0.2505
1,128.25
4,503.95
1.3417
6,042.95
4,503.94
0.4436
1,997.95
4,503.93
2.8249
12,723.15
4,503.92
1.6786
7,560.28
4,503.91
0.5482
2,469.04
4,503.89
0.0023
10.36
4,503.84
0.0013
5.85
4,503.81
2.7743
12,494.92
4,503.80
0.4791
2,157.77
4,503.76
0.0123
55.40
4,503.73
0.3600
1,621.34
4,503.66
0.5266
2,371.63
4,503.63
0.0710
319.76
4,503.60
0.2316
1,043.03
4,503.50
0.4436
1,997.75
4,503.48
2.6650
12,001.77
4,503.46
0.1601
721.00
4,503.42
0.5370
2,418.34
4,503.41
0.0023
10.36
4,503.27
0.3623
1,631.53
4,503.18
0.2675
1,204.60
4,503.17
0.5496
2,474.94
4,503.13
0.0023
10.36
4,503.01
5.4408
24,499.98
4,503.00
16.9865
76,490.21
4,502.99
0.2311
1,040.64
4,502.91
0.0023
10.36
4,502.90
0.0047
21.16
4,502.89
0.4685
2,109.60
4,502.87
0.5343
2,405.88
4,502.82
0.8185
3,685.56
4,502.81
0.3600
1,621.01
4,502.69
0.0023
10.36
4,502.66
0.0012
5.40
4,502.65
0.2366
1,065.33
4,502.58
0.0023
10.36
4,502.56
0.1600
720.41
4,502.53
0.5514
2,482.70
4,502.52
0.0013
5.85
4,502.41
2.7743
12,491.04
4,502.40
0.0023
10.36
4,502.39
0.0013
5.85
4,502.36
1.9996
9,002.92
4,502.35
0.5527
2,488.45
4,502.25
0.0023
10.36
4,502.23
0.0014
6.30
4,502.18
0.1158
521.35
4,502.14
0.5328
2,398.74
4,502.09
0.1600
720.33
4,502.03
0.0048
21.61
4,502.01
0.0012
5.40
4,502.00
0.3046
1,371.31
4,501.92
0.0044
19.81
4,501.89
0.3600
1,620.68
4,501.88
4.7616
21,436.15
4,501.86
0.0013
5.85
4,501.85
0.0061
27.46
4,501.81
0.0023
10.35
4,501.72
0.0034
15.31
4,501.70
0.0023
10.35
4,501.68
0.0259
116.59
4,501.66
0.0012
5.40
4,501.63
0.0024
10.80
4,501.62
0.1600
720.26
4,501.57
0.0023
10.35
4,501.54
0.5238
2,357.91
4,501.50
13.3288
59,999.59
4,501.43
0.3623
1,630.87
4,501.31
0.5257
2,366.34
4,501.25
11.1112
50,014.29
4,501.20
0.0013
5.85
4,501.17
0.0013
5.85
4,501.15
0.1600
720.18
4,501.12
0.0017
7.65
4,501.09
0.0023
10.35
4,501.07
0.5343
2,404.92
4,501.05
0.0015
6.75
4,501.04
0.0013
5.85
4,501.01
0.0037
16.65
4,501.00
2.0648
9,293.66
4,500.97
0.3600
1,620.35
4,500.94
0.0145
65.26
4,500.91
0.0222
99.92
4,500.87
0.0023
10.35
4,500.76
0.0100
45.01
4,500.75
0.5514
2,481.71
4,500.72
0.0023
10.35
4,500.66
0.0012
5.40
4,500.63
0.0023
10.35
4,500.60
0.0100
45.01
4,500.54
0.0013
5.85
4,500.53
0.0023
10.35
4,500.52
0.0156
70.21
4,500.51
0.3600
1,620.18
4,500.49
0.9371
4,217.41
4,500.45
0.5234
2,355.54
4,500.33
0.7576
3,409.45
4,500.32
0.7576
3,409.44
4,500.31
0.7599
3,419.79
4,500.30
0.9177
4,129.93
4,500.26
0.1473
662.89
4,500.20
0.7576
3,409.35
4,500.19
0.5238
2,357.20
4,500.16
0.0028
12.60
4,500.14
0.0035
15.75
4,500.13
0.7621
3,429.55
4,500.12
0.7586
3,413.79
4,500.11
11.1128
50,008.82
4,500.10
0.0066
29.70
4,500.05
0.3600
1,620.02
4,500.04
0.0023
10.35
4,500.03
0.1601
720.45
4,500.01
0.7808
3,513.61
4,500.00
41.7318
187,793.10
4,499.99
0.0016
7.20
4,499.98
0.0222
99.90
4,499.95
0.0023
10.35
4,499.90
0.5661
2,547.39
4,499.88
0.0013
5.85
4,499.83
0.0023
10.35
4,499.74
0.0026
11.70
4,499.70
0.0023
10.35
4,499.66
0.7586
3,413.44
4,499.65
0.7586
3,413.43
4,499.64
0.5309
2,388.86
4,499.59
0.3600
1,619.85
4,499.58
0.5000
2,249.79
4,499.49
0.1601
720.37
4,499.48
0.0023
10.35
4,499.39
0.5342
2,403.57
4,499.38
0.0100
44.99
4,499.34
0.0023
10.35
4,499.31
0.0017
7.65
4,499.22
0.0013
5.85
4,499.21
0.0023
10.35
4,499.19
0.7586
3,413.09
4,499.18
0.1602
720.77
4,499.13
0.3600
1,619.69
4,499.10
0.5257
2,365.18
4,499.06
0.0499
224.50
4,499.00
0.1188
534.48
4,498.95
0.0062
27.89
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.92
11.1157
50,008.65
4,498.86
0.5332
2,398.79
4,498.82
0.5343
2,403.72
4,498.77
0.0023
10.35
4,498.75
0.0059
26.54
4,498.74
0.1927
866.91
4,498.72
0.0013
5.85
4,498.67
0.3600
1,619.52
4,498.64
0.1602
720.68
4,498.62
0.0023
10.35
4,498.56
0.0035
15.74
4,498.52
0.0050
22.49
4,498.50
0.5601
2,519.61
4,498.46
0.0109
49.03
4,498.43
0.0585
263.16
4,498.40
0.0023
10.35
4,498.21
0.3600
1,619.36
4,498.18
0.0023
10.35
4,498.17
0.1602
720.61
4,498.10
0.5328
2,396.59
4,498.05
3.7254
16,757.04
4,498.03
0.1534
690.00
4,498.00
0.3331
1,498.28
4,497.98
0.0016
7.20
4,497.96
0.0673
302.71
4,497.92
0.0012
5.40
4,497.85
0.0482
216.80
4,497.84
0.5309
2,387.90
4,497.82
0.0110
49.48
4,497.75
0.3600
1,619.19
4,497.74
0.0023
10.34
4,497.70
0.1602
720.53
4,497.68
0.0151
67.91
4,497.66
0.7358
3,309.38
4,497.63
0.0023
10.34
4,497.60
0.0081
36.43
4,497.57
0.5238
2,355.83
4,497.50
0.8357
3,758.56
4,497.49
0.0028
12.59
4,497.41
0.0023
10.34
4,497.39
0.0015
6.75
4,497.38
11.1195
50,008.62
4,497.35
0.0065
29.23
4,497.34
0.5223
2,348.96
4,497.32
0.5000
2,248.66
4,497.29
0.3616
1,626.22
4,497.25
0.0028
12.59
4,497.24
0.0040
17.99
4,497.23
0.1625
730.80
4,497.20
0.0074
33.28
4,497.12
0.5370
2,414.95
4,497.09
0.0293
131.76
4,497.05
0.0040
17.99
4,497.01
0.0023
10.34
4,497.00
0.7094
3,190.17
4,496.95
0.1603
720.86
4,496.83
0.3600
1,618.86
4,496.79
0.0023
10.34
4,496.76
0.0051
22.93
4,496.75
0.5328
2,395.87
4,496.74
0.0032
14.39
4,496.62
0.0023
10.34
4,496.49
0.5309
2,387.19
4,496.40
0.0023
10.34
4,496.37
0.3600
1,618.69
4,496.25
0.0023
10.34
4,496.24
0.5360
2,409.98
4,496.22
0.0124
55.75
4,496.20
0.1604
721.19
4,496.19
0.0208
93.52
4,496.13
0.0023
10.34
4,496.00
0.5656
2,542.94
4,495.99
0.0232
104.31
4,495.95
0.0023
10.34
4,495.92
0.0013
5.84
4,495.91
0.3600
1,618.53
4,495.90
0.0089
40.01
4,495.88
0.0066
29.67
4,495.86
0.6225
2,798.67
4,495.82
0.0023
10.34
4,495.77
0.5370
2,414.23
4,495.76
0.0018
8.09
4,495.64
0.1604
721.10
4,495.61
0.0501
225.23
4,495.60
0.0023
10.34
4,495.51
0.5261
2,365.09
4,495.49
0.0035
15.73
4,495.47
0.0012
5.39
4,495.45
0.3600
1,618.36
4,495.43
0.0017
7.64
4,495.37
0.0023
10.34
4,495.30
0.0134
60.24
4,495.25
0.5000
2,247.63
4,495.21
0.0067
30.12
4,495.20
0.0048
21.58
4,495.17
0.1604
721.03
4,495.15
0.0023
10.34
4,495.14
0.1927
866.21
4,495.09
0.5254
2,361.72
4,495.07
0.5000
2,247.54
4,495.04
0.0023
10.34
4,495.00
3.4929
15,700.59
4,494.99
0.3600
1,618.20
4,494.93
11.1299
50,028.12
4,494.92
0.0023
10.34
4,494.90
0.0051
22.92
4,494.86
0.1605
721.43
4,494.84
0.0020
8.99
4,494.82
0.5256
2,362.48
4,494.76
0.0023
10.34
4,494.73
0.0016
7.19
4,494.60
0.0023
10.34
4,494.53
0.3600
1,618.03
4,494.48
0.5288
2,376.68
4,494.38
0.0023
10.34
4,494.32
0.0222
99.77
4,494.28
0.0025
11.24
4,494.27
0.0030
13.48
4,494.19
0.5254
2,361.25
4,494.14
0.0585
262.91
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.07
0.3600
1,617.87
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.02
0.0104
46.74
4,494.00
0.0266
119.54
4,493.99
9.3846
42,174.30
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.92
0.5256
2,362.00
4,493.84
0.0146
65.61
4,493.82
0.0015
6.74
4,493.80
0.0030
13.48
4,493.78
0.0053
23.82
4,493.75
0.0018
8.09
4,493.72
0.2127
955.81
4,493.68
0.0016
7.19
4,493.64
0.0017
7.64
4,493.61
0.3600
1,617.70
4,493.57
0.5262
2,364.52
4,493.41
0.0200
89.87
4,493.38
0.0445
199.96
4,493.33
0.0138
62.01
4,493.32
0.5223
2,346.86
4,493.28
0.0013
5.84
4,493.26
0.0015
6.74
4,493.15
0.3600
1,617.53
4,493.13
0.0016
7.19
4,493.11
0.1391
624.99
4,493.03
0.0013
5.84
4,493.02
0.0529
237.68
4,493.00
0.0158
70.99
4,492.99
0.5000
2,246.50
4,492.89
0.0301
135.24
4,492.88
0.5223
2,346.63
4,492.87
0.0044
19.77
4,492.84
0.0033
14.83
4,492.81
0.0017
7.64
4,492.70
0.0050
22.46
4,492.69
0.3600
1,617.37
4,492.67
0.0014
6.29
4,492.62
0.5370
2,412.54
4,492.61
0.0017
7.64
4,492.53
0.0015
6.74
4,492.50
0.0056
25.16
4,492.47
0.0015
6.74
4,492.38
0.5257
2,361.64
4,492.37
0.0012
5.39
4,492.35
0.0303
136.12
4,492.33
0.0392
176.10
4,492.23
0.3600
1,617.20
4,492.17
0.0046
20.66
4,492.13
0.6610
2,969.30
4,492.11
0.0024
10.78
4,492.05
0.0014
6.29
4,492.00
0.3034
1,362.87
4,491.99
0.4758
2,137.29
4,491.98
0.0153
68.73
4,491.97
0.0092
41.33
4,491.92
0.1576
707.93
4,491.87
0.6061
2,722.52
4,491.77
0.3600
1,617.04
4,491.70
0.0088
39.53
4,491.66
0.0020
8.98
4,491.60
0.0318
142.83
4,491.54
0.7943
3,567.63
4,491.51
0.0300
134.75
4,491.42
0.0027
12.13
4,491.41
0.0026
11.68
4,491.40
0.0447
200.77
4,491.33
0.0158
70.96
4,491.31
0.3644
1,636.63
4,491.29
0.5938
2,666.93
4,491.17
0.0013
5.84
4,491.03
0.5951
2,672.61
4,491.00
0.3855
1,731.28
4,490.85
0.3600
1,616.71
4,490.83
0.0012
5.39
4,490.79
1.0657
4,785.83
4,490.74
0.0054
24.25
4,490.70
0.0222
99.69
4,490.67
11.1361
50,008.55
4,490.64
0.0013
5.84
4,490.62
0.0013
5.84
4,490.58
0.0012
5.39
4,490.54
0.0137
61.52
4,490.51
0.0034
15.27
4,490.48
0.0898
403.25
4,490.47
1.1611
5,213.88
4,490.40
0.0070
31.43
4,490.39
0.3600
1,616.54
4,490.35
0.0111
49.84
4,490.31
0.0013
5.84
4,490.19
0.0018
8.08
4,490.12
0.0069
30.98
4,490.04
0.0074
33.23
4,490.02
1.1611
5,213.36
4,490.00
7.1318
32,021.78
4,489.99
0.0023
10.33
4,489.93
0.3600
1,616.37
4,489.77
0.0107
48.04
4,489.70
2.0764
9,322.41
4,489.49
3.4711
15,583.47
4,489.48
1.9724
8,855.05
4,489.46
0.0212
95.18
4,489.35
11.1394
50,008.67
4,489.32
11.1395
50,008.78
4,489.31
0.0012
5.39
4,489.17
0.0675
303.02
4,489.16
0.0180
80.80
4,489.03
1.9724
8,854.16
4,489.00
0.2492
1,118.66
4,488.97
0.0012
5.39
4,488.93
0.0012
5.39
4,488.88
0.1595
715.98
4,488.83
0.2348
1,053.98
4,488.81
1.9557
8,778.77
4,488.69
0.0027
12.12
4,488.59
1.9555
8,777.44
4,488.58
0.0412
184.93
4,488.56
0.0012
5.39
4,488.55
0.0149
66.88
4,488.51
0.0334
149.92
4,488.44
0.0109
48.92
4,488.40
0.0111
49.82
4,488.25
0.0015
6.73
4,488.12
0.0056
25.13
4,488.08
0.0170
76.30
4,488.02
0.0351
157.53
4,488.00
3.2101
14,406.93
4,487.97
0.0012
5.39
4,487.80
0.0014
6.28
4,487.62
0.0012
5.39
4,487.50
0.0044
19.75
4,487.43
0.0018
8.08
4,487.39
0.0418
187.57
4,487.27
0.0014
6.28
4,487.25
0.0040
17.95
4,487.00
0.0061
27.37
Recent Trades
Price
Size
Time
4,508.5000
0.0026
13:30:08
4,508.5000
0.0024
13:30:08
4,508.5000
0.0118
13:30:08
4,508.5000
0.0087
13:30:08
4,508.5000
0.0088
13:30:08
4,508.5000
0.0037
13:30:08
4,508.5000
0.0144
13:30:08
4,508.5000
0.0023
13:30:08
4,508.5000
0.0032
13:30:08
4,508.5000
0.0035
13:30:08
4,508.5000
0.0023
13:30:08
4,508.5000
0.0023
13:30:08
4,508.5000
0.0028
13:30:08
4,508.5000
0.0008
13:30:09
4,508.5000
0.2218
13:30:09
4,508.4500
0.2218
13:30:10
4,508.2700
0.0018
13:30:10
4,508.2700
0.1643
13:30:10
4,508.2600
0.0015
13:30:10
4,508.2600
0.2218
13:30:10
4,508.2600
0.0012
13:30:10
4,508.2600
0.2425
13:30:10
4,508.2600
0.5441
13:30:10
4,508.2600
3.6504
13:30:10
4,508.2500
0.0174
13:30:10
4,508.2500
0.0369
13:30:10
4,508.2400
0.0013
13:30:10
4,508.0200
0.0013
13:30:10
4,508.0000
0.0022
13:30:10
4,508.0000
0.0100
13:30:10
4,507.9200
0.0161
13:30:15
4,507.9100
0.0023
13:30:17
4,507.9100
0.0677
13:30:17
4,507.9100
0.0020
13:30:27
4,507.9100
0.0095
13:30:32
4,507.9100
0.0027
13:30:46
4,507.9200
0.0055
13:30:52
4,507.9200
0.0012
13:30:56
4,507.9100
0.0070
13:30:59
4,507.9100
0.0357
13:31:01
4,507.9100
0.0034
13:31:01
4,507.8500
0.0074
13:31:01
4,507.8000
0.0013
13:31:01
4,507.7000
0.0011
13:31:05
4,507.7000
0.0058
13:31:07
4,507.6900
0.0023
13:31:07
4,507.6900
0.0047
13:31:07
4,507.6900
0.0015
13:31:12
4,507.6900
0.0358
13:31:39
4,507.7000
0.0399
13:31:42
4,507.6900
0.0016
13:32:02
4,507.7000
0.0057
13:32:08
4,507.7000
0.0666
13:32:18
4,507.6900
0.0042
13:32:32
4,507.7000
0.0100
13:32:42
4,507.6900
0.0100
13:32:42
4,507.6900
0.0013
13:32:42
4,507.6900
0.1627
13:32:46
4,507.6900
0.0174
13:32:46
4,507.6900
0.0026
13:32:46
4,507.6900
0.2573
13:32:46
4,507.7000
0.0182
13:32:48
4,507.6900
0.1863
13:32:51
4,507.6900
0.4935
13:32:51
4,507.7000
0.0015
13:32:56
4,507.6900
0.0019
13:32:57
4,507.6900
0.1961
13:33:06
4,507.6900
0.0468
13:33:06
4,507.7000
0.0444
13:33:15
4,507.6900
0.0017
13:33:37
4,507.7000
0.0155
13:33:46
4,507.6900
0.0700
13:33:51
4,507.6900
0.0016
13:33:52
4,507.7000
0.1909
13:34:09
4,507.7000
0.0012
13:34:10
4,507.6900
0.0019
13:34:27
4,507.7000
0.0100
13:34:40
4,507.7000
0.0100
13:34:40
4,507.7000
0.0100
13:34:41
4,507.7000
0.0100
13:34:42
4,507.7000
0.0022
13:34:47
4,507.7000
0.0018
13:34:50
4,507.6900
0.0139
13:34:56
4,507.6900
0.0261
13:34:56
4,507.7000
0.0416
13:34:56
4,507.6900
0.0018
13:35:02
4,507.6900
0.0053
13:35:12
4,507.6900
0.0018
13:35:42
4,507.6900
0.0016
13:36:12
4,507.6900
0.0219
13:36:29
4,507.6900
0.0164
13:36:32
4,507.6900
0.1171
13:36:32
4,507.6900
0.0019
13:36:47
4,507.6900
0.0327
13:36:48
4,507.6900
0.0327
13:36:48
4,507.6900
0.0070
13:37:00
4,507.6900
0.0070
13:37:00
4,507.6900
0.0052
13:37:08
4,507.6900
0.0070
13:37:09
4,507.6900
0.0070
13:37:09