English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
468.60
Open
465.20000000
Low
464.20000000
High
477.20000000
Vol
16,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
53.2050
28,198.65
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.40
0.0440
23.29
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.8190
956.79
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.1790
2,193.98
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
40.9620
21,300.24
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9790
8,293.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
955.9870
495,201.27
517.90
0.0200
10.36
517.70
0.1130
58.50
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.80
0.0940
48.49
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
103.8210
53,467.82
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.4290
219.91
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.9790
1,519.29
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.50
0.0260
13.22
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0520
26.37
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
26.7340
13,500.67
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0240
12.00
500.00
35.2160
17,608.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
1.3760
687.45
499.50
0.0240
11.99
499.40
0.0710
35.46
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
21.4740
10,715.53
498.90
0.0430
21.45
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0270
13.46
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0300
14.94
498.00
15.1450
7,542.21
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.50
0.0330
16.42
497.40
0.0130
6.47
497.30
25.0000
12,432.50
497.10
1.2400
616.40
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1490
73.92
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
13.2830
6,575.09
494.80
0.0210
10.39
494.60
1.2010
594.01
494.40
0.0350
17.30
494.30
0.0480
23.73
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
4.4920
2,219.05
493.90
0.0270
13.34
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0170
8.38
493.10
0.0820
40.43
493.00
0.4200
207.06
492.90
0.8940
440.65
492.80
0.0650
32.03
492.70
0.0210
10.35
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
0.0220
10.83
492.20
0.0960
47.25
492.10
0.0140
6.89
492.00
1.4060
691.75
491.90
1.3010
639.96
491.80
0.0300
14.75
491.70
0.0110
5.41
491.60
0.0110
5.41
491.50
0.0660
32.44
491.40
0.0290
14.25
491.30
0.0210
10.32
491.20
0.1890
92.84
491.10
0.0410
20.14
491.00
0.1420
69.72
490.90
0.0630
30.93
490.80
0.7400
363.19
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.4630
227.01
490.20
0.2470
121.08
490.10
0.1880
92.14
490.00
16.6310
8,149.19
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
13.4650
6,592.46
489.50
0.0120
5.87
489.40
0.1060
51.88
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.7570
859.17
488.90
0.0200
9.78
488.80
3.3000
1,613.04
488.70
0.0300
14.66
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
6.2450
3,047.56
487.90
0.0480
23.42
487.80
0.1290
62.93
487.70
0.0210
10.24
487.40
0.0570
27.78
487.30
0.0830
40.45
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
17.9320
8,732.88
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.8770
426.75
486.50
0.0370
18.00
486.40
0.0200
9.73
486.30
0.0220
10.70
486.20
0.1050
51.05
486.10
0.0800
38.89
486.00
1.2730
618.68
485.90
0.0270
13.12
485.80
1.1010
534.87
485.70
0.0190
9.23
485.60
0.0240
11.65
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0510
24.74
485.00
47.8430
23,203.86
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
1.9330
936.93
484.60
0.0410
19.87
484.50
0.0930
45.06
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.4420
214.02
484.10
0.1590
76.97
484.00
101.3850
49,070.34
483.90
0.0540
26.13
483.80
5.0130
2,425.29
483.70
0.0130
6.29
483.50
0.3920
189.53
483.40
0.0330
15.95
483.30
0.3670
177.37
483.20
0.0240
11.60
483.10
0.0150
7.25
483.00
0.9540
460.78
482.90
0.7720
372.80
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0850
41.00
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
2.3640
1,139.45
481.90
0.0270
13.01
481.80
2.0790
1,001.66
481.70
2.7100
1,305.41
481.60
0.0890
42.86
481.40
0.0640
30.81
481.30
0.0110
5.29
481.20
0.0110
5.29
481.00
1.2820
616.64
480.80
0.0890
42.79
480.70
0.7130
342.74
480.60
0.0620
29.80
480.50
0.0640
30.75
480.40
1.2500
600.50
480.30
0.0610
29.30
480.20
0.1760
84.52
480.10
0.0210
10.08
480.00
32.6290
15,661.92
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0440
21.10
479.50
0.3970
190.36
479.30
0.0120
5.75
479.20
0.9440
452.36
479.10
1.3390
641.51
479.00
3.5550
1,702.85
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0620
29.68
478.40
0.0250
11.96
478.30
0.0690
33.00
478.20
8.4900
4,059.92
478.10
3.5150
1,680.52
478.00
0.4560
217.97
477.90
2.5270
1,207.65
477.80
0.0120
5.73
477.70
0.1250
59.71
477.60
0.0600
28.66
477.50
0.0200
9.55
477.40
0.2090
99.78
477.30
0.1180
56.32
477.20
0.5370
256.26
477.10
0.0870
41.51
477.00
30.7160
14,651.53
476.90
1.0000
476.90
476.80
0.0400
19.07
476.50
0.1550
73.86
476.40
0.2220
105.76
476.30
0.5150
245.29
476.20
0.0440
20.95
476.10
0.0330
15.71
476.00
0.5370
255.61
475.90
0.0620
29.51
475.80
5.0340
2,395.18
475.70
0.2040
97.04
475.60
0.0350
16.65
475.50
0.0450
21.40
475.40
1.3010
618.50
475.30
0.0690
32.80
475.20
0.9540
453.34
475.10
0.0380
18.05
475.00
12.5990
5,984.53
474.90
50.2740
23,875.12
474.80
0.0510
24.21
474.70
1.1960
567.74
474.60
0.0350
16.61
474.50
0.0220
10.44
474.40
0.0580
27.52
474.30
0.0800
37.94
474.20
0.0220
10.43
474.10
1.7970
851.96
474.00
0.0850
40.29
473.90
0.0580
27.49
473.80
0.0220
10.42
473.70
2.2900
1,084.77
473.60
79.1360
37,478.81
473.50
0.0680
32.20
473.40
3.2960
1,560.33
473.30
0.0960
45.44
473.20
0.5580
264.05
473.10
2.2900
1,083.40
473.00
0.0690
32.64
472.90
77.5690
36,682.38
472.80
0.1200
56.74
472.70
3.3240
1,571.25
472.60
0.0350
16.54
472.50
2.1540
1,017.77
472.40
10.7600
5,083.02
472.30
6.3870
3,016.58
472.20
1.0910
515.17
472.10
2.3250
1,097.63
472.00
7.3480
3,468.26
471.90
57.5190
27,143.22
471.80
7.3650
3,474.81
471.70
0.1630
76.89
471.60
8.5860
4,049.16
471.50
30.9380
14,587.27
471.40
8.7860
4,141.72
471.30
3.8000
1,790.94
471.20
4.7170
2,222.65
471.10
1.6790
790.98
471.00
8.7550
4,123.61
470.90
4.3760
2,060.66
470.80
5.8620
2,759.83
470.70
24.7820
11,664.89
470.60
14.8940
7,009.12
470.50
13.0030
6,117.91
470.40
5.7080
2,685.04
470.30
7.9930
3,759.11
470.20
8.2660
3,886.67
470.10
12.1780
5,724.88
470.00
5.3200
2,500.40
469.90
8.0780
3,795.85
469.80
17.5340
8,237.47
469.70
17.9190
8,416.55
469.60
15.1970
7,136.51
469.50
32.9520
15,470.96
469.40
26.0020
12,205.34
469.30
28.2960
13,279.31
469.20
19.9280
9,350.22
469.10
17.9490
8,419.88
469.00
27.8540
13,063.53
468.90
24.8090
11,632.94
468.80
8.7940
4,122.63
468.70
5.2420
2,456.93
468.60
3.9450
1,848.63
468.60
468.50
4.4110
2,066.55
468.40
6.9620
3,261.00
468.30
11.9640
5,602.74
468.20
8.8050
4,122.50
468.10
22.6480
10,601.53
468.00
11.2580
5,268.74
467.90
23.3650
10,932.48
467.80
12.3770
5,789.96
467.70
19.8940
9,304.42
467.60
22.0350
10,303.57
467.50
16.0910
7,522.54
467.40
12.7370
5,953.27
467.30
7.7790
3,635.13
467.20
11.5950
5,417.18
467.10
7.3870
3,450.47
467.00
23.4290
10,941.34
466.90
3.5040
1,636.02
466.80
15.9180
7,430.52
466.70
12.0500
5,623.74
466.60
0.7970
371.88
466.50
15.3520
7,161.71
466.40
12.3310
5,751.18
466.30
9.0870
4,237.27
466.20
11.5710
5,394.40
466.10
3.8580
1,798.21
466.00
27.4500
12,791.70
465.90
1.6850
785.04
465.80
12.3450
5,750.30
465.70
9.1750
4,272.80
465.60
1.7170
799.44
465.50
12.1540
5,657.69
465.40
1.8860
877.74
465.30
3.5860
1,668.57
465.20
52.9510
24,632.81
465.10
1.6530
768.81
465.00
13.1700
6,124.05
464.90
0.7420
344.96
464.80
0.9470
440.17
464.70
3.0040
1,395.96
464.60
9.3320
4,335.65
464.50
91.7060
42,597.44
464.40
66.7880
31,016.35
464.30
5.5070
2,556.90
464.20
0.0790
36.67
464.10
2.9690
1,377.91
464.00
2.2170
1,028.69
463.90
79.9830
37,104.11
463.80
0.0770
35.71
463.70
0.0220
10.20
463.60
2.3150
1,073.23
463.50
3.0740
1,424.80
463.40
0.0710
32.90
463.30
2.2340
1,035.01
463.20
0.1020
47.25
463.10
3.2670
1,512.95
463.00
10.1650
4,706.40
462.90
0.1230
56.94
462.80
0.1290
59.70
462.70
0.0220
10.18
462.60
2.2510
1,041.31
462.50
3.1080
1,437.45
462.40
1.1690
540.55
462.30
0.1770
81.83
462.20
0.0390
18.03
462.10
3.2930
1,521.70
462.00
0.0790
36.50
461.90
57.4800
26,550.01
461.80
0.0670
30.94
461.70
1.2090
558.20
461.60
2.2170
1,023.37
461.50
3.0690
1,416.34
461.40
0.1050
48.45
461.30
0.1290
59.51
461.20
0.0840
38.74
461.10
2.2220
1,024.56
461.00
1.2740
587.31
460.90
0.0900
41.48
460.80
0.0580
26.73
460.70
0.1080
49.76
460.60
2.1820
1,005.03
460.50
3.0200
1,390.71
460.40
0.0660
30.39
460.30
2.6820
1,234.52
460.10
2.3380
1,075.71
460.00
120.5670
55,460.82
459.90
0.0240
11.04
459.80
0.0410
18.85
459.70
0.0120
5.52
459.60
68.0850
31,291.87
459.50
3.0420
1,397.80
459.40
0.0110
5.05
459.30
0.1430
65.68
459.20
0.0680
31.23
459.10
0.1370
62.90
459.00
0.1680
77.11
458.80
0.0160
7.34
458.70
0.0450
20.64
458.60
0.2830
129.78
458.50
3.0000
1,375.50
458.40
0.1050
48.13
458.30
0.0250
11.46
458.10
0.0650
29.78
458.00
0.8500
389.30
457.90
0.0240
10.99
457.80
0.0610
27.93
457.60
0.0250
11.44
457.50
3.1200
1,427.40
457.40
0.0150
6.86
457.30
0.1440
65.85
457.20
8.8760
4,058.11
457.00
0.0960
43.87
456.90
0.0200
9.14
456.80
0.0360
16.44
456.70
0.1160
52.98
456.60
0.0620
28.31
456.50
5.3540
2,444.10
456.40
0.0540
24.65
456.10
40.0550
18,269.09
456.00
0.1600
72.96
455.90
0.0610
27.81
455.80
0.2300
104.83
455.70
0.0150
6.84
455.60
0.0570
25.97
455.50
3.0000
1,366.50
455.30
0.0700
31.87
455.20
0.0340
15.48
455.10
0.0630
28.67
455.00
25.7700
11,725.35
454.90
0.0110
5.00
454.80
3.3630
1,529.49
454.70
0.1190
54.11
454.50
3.0340
1,378.95
454.40
0.1730
78.61
454.30
0.1510
68.60
454.20
0.2410
109.46
454.10
0.0900
40.87
454.00
0.8000
363.20
453.90
0.2310
104.85
453.80
0.0120
5.45
453.70
0.1260
57.17
453.60
0.0960
43.55
453.50
11.9310
5,410.71
453.30
0.0990
44.88
453.20
0.0200
9.06
453.10
0.0370
16.76
453.00
77.1430
34,945.78
452.80
0.8930
404.35
452.70
0.0990
44.82
452.60
20.0750
9,085.95
452.50
4.0000
1,810.00
452.40
9.0360
4,087.89
452.20
0.1080
48.84
452.10
0.0120
5.43
452.00
12.7800
5,776.56
451.90
0.0720
32.54
451.60
0.3110
140.45
451.50
3.0000
1,354.50
451.30
0.1790
80.78
451.20
0.0530
23.91
451.10
2.4600
1,109.71
451.00
0.1250
56.38
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.1370
61.75
450.60
0.0250
11.27
450.50
0.4770
214.89
450.40
0.0260
11.71
450.20
0.0790
35.57
450.10
0.0190
8.55
450.00
15.4290
6,943.05
449.90
0.1400
62.99
449.80
0.0200
9.00
449.60
1.0310
463.54
449.40
0.1550
69.66
449.30
0.0820
36.84
449.20
0.0200
8.98
449.10
10.0070
4,494.14
449.00
4.1360
1,857.06
448.90
3.0150
1,353.43
448.80
3.1870
1,430.33
448.70
0.1050
47.11
448.60
1.2180
546.39
448.50
0.1150
51.58
448.40
0.0220
9.86
448.20
1.0860
486.75
448.00
3.1530
1,412.54
447.90
0.1130
50.61
447.80
0.0440
19.70
447.70
0.3200
143.26
447.60
3.3120
1,482.45
447.50
0.0240
10.74
447.40
0.0240
10.74
447.30
1.2030
538.10
447.20
0.2640
118.06
447.10
0.0910
40.69
447.00
14.2540
6,371.54
446.80
0.0920
41.11
446.70
0.5160
230.50
446.60
0.2230
99.59
446.50
0.2220
99.12
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0940
41.94
446.10
0.1900
84.76
446.00
4.6730
2,084.16
445.90
0.0960
42.81
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.60
0.1210
53.92
445.50
0.1440
64.15
445.40
0.1480
65.92
445.30
0.0130
5.79
445.20
0.0950
42.29
445.10
0.0990
44.06
445.00
13.7660
6,125.87
444.90
0.0830
36.93
444.80
0.9320
414.55
444.70
0.0290
12.90
444.60
0.5280
234.75
444.50
0.1230
54.67
444.40
0.0820
36.44
444.30
1.1970
531.83
444.20
0.1030
45.75
444.10
0.1120
49.74
444.00
2.1620
959.93
443.90
0.1040
46.17
443.70
0.1610
71.44
443.50
0.0120
5.32
443.40
0.2110
93.56
443.20
0.0950
42.10
443.10
0.2960
131.16
443.00
1.2560
556.41
442.80
0.1530
67.75
442.70
0.0160
7.08
442.60
0.4640
205.37
442.50
0.1090
48.23
442.20
0.4680
206.95
442.10
14.1600
6,260.14
442.00
26.9240
11,900.41
441.90
0.0200
8.84
441.70
0.1260
55.65
441.60
0.0580
25.61
441.50
1.1230
495.80
441.40
0.1570
69.30
441.30
0.1990
87.82
441.20
0.3850
169.86
441.10
0.9180
404.93
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.2220
97.86
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.1540
67.84
440.40
0.4250
187.17
440.30
0.1190
52.40
440.20
0.2480
109.17
440.10
0.0200
8.80
440.00
21.0620
9,267.28
439.90
3.6950
1,625.43
439.80
0.2270
99.83
439.70
0.1370
60.24
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.1420
62.39
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.3020
132.43
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2120
1,406.86
437.80
2.2990
1,006.50
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0290
12.68
437.00
1.1760
513.91
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.2700
117.91
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0870
37.87
435.10
0.0150
6.53
435.00
8.2310
3,580.49
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.0150
6.51
434.00
1.8970
823.30
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.10
0.2640
114.34
433.00
3.8580
1,670.51
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.0150
6.48
431.60
0.0690
29.78
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2940
1,419.71
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0720
31.00
430.50
1.2610
542.86
430.40
1.3190
567.70
430.30
0.2210
95.10
430.10
0.0240
10.32
430.00
75.5910
32,504.13
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.10
0.0230
9.87
429.00
1.2200
523.38
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.10
0.0120
5.14
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2500
106.75
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.10
0.2570
109.51
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
23.6540
10,052.95
424.90
0.2750
116.85
424.80
0.0370
15.72
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
2.5010
1,059.67
423.50
0.1760
74.54
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.0130
5.48
421.80
0.3190
134.55
421.60
0.5450
229.77
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0340
14.29
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
141.1190
59,269.98
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.2610
109.39
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.10
0.0440
18.26
415.00
102.3110
42,459.07
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1220
464.51
413.80
0.0220
9.10
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1740
71.93
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.3700
152.48
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0220
9.05
411.30
0.0220
9.05
411.10
0.0520
21.38
411.00
3.3100
1,360.41
410.90
0.0220
9.04
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.10
0.0220
9.02
410.00
38.6140
15,831.74
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
0.0230
9.36
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0790
32.02
405.00
2.7880
1,129.14
Recent Trades
Price
Size
Time
468.7000
0.7200
13:31:46
468.7000
0.4590
13:31:46
468.7000
0.0230
13:31:46
468.6000
0.0120
13:31:48
468.6000
0.0120
13:31:48
468.6000
0.8730
13:31:48
468.6000
0.4590
13:31:48
468.6000
1.0670
13:31:48
468.6000
0.0200
13:31:48
468.6000
0.0120
13:31:48
468.5000
0.0120
13:31:48
468.5000
0.0120
13:31:48
468.5000
0.3720
13:31:48
468.6000
0.0120
13:31:49
468.6000
0.0120
13:31:49
468.6000
0.1260
13:31:49
468.6000
0.0120
13:31:57
468.6000
0.0120
13:31:57
468.6000
0.0120
13:31:57
468.6000
0.0120
13:32:33
468.6000
0.0120
13:32:33
468.6000
0.6830
13:32:33
468.7000
0.0220
13:32:56
468.7000
0.0130
13:32:56
468.7000
0.0120
13:32:56
468.7000
0.0170
13:32:56
468.7000
0.0120
13:32:56
468.7000
0.0120
13:32:56
468.7000
0.1780
13:32:56
468.7000
0.0480
13:33:19
468.7000
0.0120
13:33:19
468.7000
0.0120
13:33:19
468.7000
0.0470
13:33:19
468.8000
0.0130
13:34:05
468.8000
0.0030
13:34:05
468.8000
0.0190
13:34:19
468.8000
0.0030
13:34:19
468.7000
0.0120
13:36:39
468.7000
0.0120
13:36:39
468.7000
4.0100
13:36:39
468.7000
0.0160
13:36:39
468.6000
0.0220
13:36:40
468.6000
0.0120
13:36:40
468.6000
0.0120
13:36:40
468.5000
0.0220
13:37:23
468.5000
0.0120
13:37:23
468.5000
0.0120
13:37:23
468.5000
0.0120
13:37:23
468.5000
0.0120
13:37:23
468.4000
0.0110
13:37:23
468.4000
0.0220
13:37:23
468.4000
0.0170
13:37:23
468.4000
0.0120
13:37:23
468.4000
0.0130
13:37:23
468.4000
0.0170
13:37:23
468.4000
0.0120
13:37:23
468.4000
0.0120
13:37:23
468.4000
0.0230
13:37:23
468.4000
0.0040
13:37:23
468.5000
0.3890
13:37:25
468.5000
1.3980
13:37:25
468.5000
0.3470
13:37:25
468.5000
1.0510
13:37:34
468.5000
0.0220
13:37:34
468.5000
0.0340
13:37:34
468.5000
0.0440
13:37:34
468.5000
1.0670
13:37:34
468.5000
0.0120
13:37:34
468.5000
0.0120
13:37:34
468.5000
0.0510
13:37:34
468.5000
0.9420
13:37:34
468.5000
0.5580
13:37:34
468.5000
1.0000
13:37:34
468.5000
0.0260
13:37:34
468.5000
1.6590
13:37:34
468.5000
0.0120
13:37:35
468.5000
0.0120
13:37:35
468.5000
0.0440
13:37:35
468.5000
0.0120
13:37:35
468.6000
0.7200
13:37:35
468.6000
0.4590
13:37:35
468.6000
1.0670
13:37:35
468.6000
0.9100
13:37:35
468.6000
0.2170
13:37:42
468.6000
0.0150
13:37:46
468.5000
0.0140
13:38:11
468.6000
0.0130
13:38:43
468.6000
0.0220
13:38:43
468.6000
0.0120
13:38:43
468.6000
0.0120
13:38:43
468.6000
0.0120
13:38:43
468.7000
0.5340
13:38:43
468.6000
0.0120
13:39:31
468.6000
0.0120
13:39:31
468.6000
0.5810
13:39:31
468.6000
0.6020
13:39:31
468.6000
0.9510
13:39:31
468.6000
0.0120
13:39:31
468.6000
0.0120
13:39:31
468.6000
0.0120
13:39:31