English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0859
Open
0.08700000
Low
0.08540000
High
0.08790000
Vol
11,764,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
29.7800
7.22
0.24
41.2900
10.00
0.24
21.5100
5.20
0.24
62.8100
15.17
0.24
21.5400
5.20
0.24
845.4400
203.75
0.24
41.2900
9.93
0.24
8,648.4500
2,075.63
0.24
41.2900
9.90
0.24
23.9000
5.72
0.24
41.2900
9.88
0.24
830.0800
198.39
0.24
114.6400
27.35
0.24
41.2900
9.83
0.24
77.4800
18.42
0.24
41.2900
9.80
0.24
43.4500
10.30
0.24
41.2900
9.78
0.24
42.6800
10.10
0.24
41.2900
9.75
0.24
71.0700
16.74
0.24
147.6700
34.70
0.23
5,519.5300
1,295.43
0.23
426.2500
100.00
0.23
2,670.7800
626.30
0.23
41.2900
9.68
0.23
41.2900
9.65
0.23
89.8500
21.00
0.23
41.2900
9.63
0.23
21.5300
5.01
0.23
41.2900
9.60
0.23
29.7800
6.92
0.23
41.2900
9.58
0.23
41.2900
9.55
0.23
118.7700
27.40
0.23
149.7200
34.51
0.23
41.2900
9.50
0.23
1,195.0900
274.87
0.23
41.2900
9.48
0.23
4,797.7200
1,098.68
0.23
41.2900
9.45
0.23
41.2900
9.43
0.23
1,114.6300
253.80
0.23
41.2900
9.38
0.23
41.2900
9.35
0.23
46.9400
10.61
0.23
41.2900
9.33
0.23
52.7800
11.92
0.23
41.2900
9.30
0.22
41.2900
9.28
0.22
41.2900
9.25
0.22
77.4800
17.35
0.22
29.7800
6.63
0.22
8,000.2600
1,777.66
0.22
205.9300
45.72
0.22
252.5300
55.96
0.22
1,948.4400
430.61
0.22
50.0000
11.03
0.22
73.3500
16.15
0.22
14,077.2000
3,096.98
0.22
773.6400
170.12
0.22
53.4700
11.74
0.22
46.0000
10.09
0.22
23.7300
5.20
0.22
44.3000
9.69
0.22
23.8000
5.20
0.22
69.7300
15.20
0.22
33.9600
7.40
0.22
77.4800
16.84
0.22
23.9800
5.20
0.22
92.6200
20.06
0.22
422.6900
91.51
0.22
452.6700
97.96
0.22
2,138.5100
462.56
0.22
1,268.6900
274.29
0.22
86.2000
18.61
0.22
222.0000
47.86
0.22
24.1400
5.20
0.22
1,528.8300
328.70
0.21
24.2400
5.20
0.21
70.3100
15.04
0.21
24.3300
5.20
0.21
29.7800
6.35
0.21
23.4600
5.00
0.21
24.4700
5.20
0.21
1,949.9100
414.16
0.21
24.5000
5.20
0.21
24.5700
5.20
0.21
76.7600
16.21
0.21
77.4800
16.34
0.21
54.5000
11.46
0.21
14,880.7500
3,124.96
0.21
33.1400
6.93
0.21
24.8600
5.20
0.21
125.5000
26.23
0.21
24.8900
5.20
0.21
46.0000
9.59
0.21
1,024.9700
213.40
0.21
24.0300
5.00
0.21
25.0200
5.20
0.21
25.0600
5.20
0.21
29.7800
6.17
0.21
594.1500
122.81
0.21
25.1600
5.20
0.21
1,211.5200
250.06
0.21
670.3100
138.08
0.21
25.2500
5.20
0.21
46.0000
9.47
0.21
845.1800
173.35
0.21
25.1800
5.16
0.20
77.4800
15.86
0.20
25.4100
5.20
0.20
29.7800
6.09
0.20
24.5100
5.00
0.20
581.6800
118.60
0.20
25.5100
5.20
0.20
25.5400
5.20
0.20
73.3500
14.91
0.20
46.0000
9.34
0.20
1,283.2400
260.24
0.20
25.6600
5.20
0.20
6,526.5100
1,318.36
0.20
55.5800
11.20
0.20
2,548.4700
512.24
0.20
25.9000
5.20
0.20
205.5100
41.23
0.20
25.9300
5.20
0.20
46.0000
9.22
0.20
25.9800
5.20
0.20
94,356.0100
18,871.20
0.20
26.0700
5.20
0.20
6,099.0000
1,213.70
0.20
216.3700
43.01
0.20
107.2600
21.31
0.20
726.2600
143.80
0.20
46.0000
9.09
0.20
33.0900
6.54
0.20
26.3400
5.20
0.20
26.3500
5.20
0.20
300.0000
59.13
0.20
72.6700
14.32
0.20
26.4200
5.20
0.20
680.4400
133.71
0.20
711.9600
139.76
0.20
773.9100
151.61
0.20
26.5900
5.20
0.20
3,180.0600
621.38
0.20
24,753.8900
4,827.01
0.19
428.6100
83.54
0.19
50.0000
9.74
0.19
26.7600
5.20
0.19
375.4000
72.87
0.19
29.7800
5.75
0.19
77.4800
14.94
0.19
26.9800
5.20
0.19
8,177.9800
1,570.17
0.19
27.1500
5.20
0.19
27.1900
5.20
0.19
29.7800
5.67
0.19
550.5100
104.65
0.19
30,879.7500
5,867.15
0.19
50.0000
9.49
0.19
1,500.0000
284.25
0.19
175.0000
33.08
0.19
44.3000
8.32
0.19
103.1300
19.36
0.19
77.4800
14.50
0.19
112.3300
20.99
0.19
30.9300
5.78
0.19
36.3300
6.77
0.19
1,580.8200
294.19
0.19
932.6900
173.48
0.19
248.0000
46.03
0.19
170.0000
31.48
0.19
29.7800
5.51
0.19
29.7200
5.50
0.18
50.0000
9.24
0.18
2,168.0100
400.21
0.18
229.7400
42.36
0.18
997.2600
183.50
0.18
113.8700
20.84
0.18
29.7800
5.43
0.18
65,566.7000
11,933.14
0.18
77.4800
14.08
0.18
72.6600
13.15
0.18
138.6000
25.07
0.18
500.8900
90.51
0.18
1,014.2000
182.86
0.18
33,477.5000
6,025.95
0.18
29.7800
5.36
0.18
17,799.7300
3,200.39
0.18
50.0000
8.99
0.18
60.9700
10.94
0.18
28.9800
5.20
0.18
1,905.3900
341.06
0.18
367.9000
65.78
0.18
56.1800
10.00
0.18
24,258.4700
4,310.73
0.18
503.6900
89.46
0.18
29.7800
5.28
0.18
77.4800
13.66
0.18
114.7400
20.16
0.18
436.9300
76.51
0.18
31.4200
5.50
0.17
146.6500
25.65
0.17
29.7800
5.21
0.17
50.0000
8.74
0.17
39.6800
6.89
0.17
103.3500
17.91
0.17
32.4200
5.62
0.17
30.0400
5.20
0.17
539.7200
93.37
0.17
327.8300
56.58
0.17
29.7800
5.13
0.17
29.0700
5.00
0.17
1,390.9500
239.10
0.17
1,000.0000
171.80
0.17
148.0800
25.40
0.17
3,383.0700
578.84
0.17
30.4000
5.20
0.17
178.2700
30.47
0.17
486.5800
83.06
0.17
829.9300
141.50
0.17
33,113.1000
5,629.23
0.17
30.6000
5.20
0.17
30.6200
5.20
0.17
1,154.0300
195.84
0.17
30.7500
5.20
0.17
563.6900
95.21
0.17
44.4500
7.50
0.17
10,603.5900
1,788.83
0.17
30.8400
5.20
0.17
43.8300
7.39
0.17
30.9100
5.20
0.17
149.5800
25.14
0.17
2,936.6300
493.35
0.17
1,461.0000
245.01
0.17
31.0400
5.20
0.17
1,033.9700
172.98
0.17
1,718.7900
287.04
0.17
645.2000
107.36
0.17
1,549.2400
257.64
0.17
1,274.2400
211.78
0.17
3,383.0700
561.93
0.17
649.7300
107.40
0.17
259.0700
42.75
0.16
151.0600
24.89
0.16
50.0000
8.24
0.16
653.0500
107.36
0.16
85.2500
13.99
0.16
642.3600
104.19
0.16
152.5300
24.65
0.16
77.4800
12.49
0.16
113,816.0100
18,210.56
0.16
50.0000
7.99
0.16
87.7300
13.99
0.16
238.6600
37.95
0.16
66.4600
10.56
0.16
97.0300
15.38
0.16
154.0700
24.40
0.16
1,446.9000
228.61
0.16
44.3000
6.95
0.16
33.2000
5.20
0.16
77.4800
12.13
0.16
187.7900
29.16
0.16
1,905.5900
295.56
0.16
13,471.1900
2,088.03
0.15
33.0700
5.12
0.15
50.0000
7.74
0.15
202.6700
31.25
0.15
821.2400
126.47
0.15
33.8300
5.20
0.15
157.0800
23.92
0.15
77.4800
11.77
0.15
185.6200
28.10
0.15
92.8900
13.99
0.15
26,481.2400
3,972.19
0.15
50.0000
7.49
0.15
158.6500
23.69
0.15
1,788.1400
266.43
0.15
722.5800
107.59
0.15
78,000.2800
11,606.44
0.15
863.3500
127.95
0.15
61.2600
9.07
0.15
77.4800
11.42
0.15
475.8600
69.71
0.15
255.7600
37.44
0.15
1,680.0000
244.94
0.15
1,137.3600
165.49
0.15
69.6500
10.10
0.14
44,807.8800
6,492.66
0.14
50.0000
7.24
0.14
15,593.7200
2,251.73
0.14
751.5100
108.37
0.14
5,164.0100
743.62
0.14
161.8100
23.22
0.14
77.4800
11.08
0.14
759.8800
108.59
0.14
862.1900
122.60
0.14
766.7100
108.64
0.14
101.8900
14.36
0.14
943.5900
132.76
0.14
4,336.7900
607.15
0.14
50.0000
6.99
0.14
40.3000
5.61
0.14
3,597.5400
500.78
0.14
77.4800
10.75
0.14
101.2000
13.99
0.14
500.0000
69.00
0.14
165.0700
22.76
0.14
44,059.6600
6,067.02
0.14
40.8600
5.61
0.14
2,327.1000
318.58
0.14
548.4600
74.65
0.14
6,041.2200
821.61
0.14
38.2600
5.20
0.14
166.7000
22.54
0.14
305.7400
41.27
0.13
77.4800
10.44
0.13
50.0000
6.74
0.13
104.1500
13.99
0.13
14,264.3700
1,901.44
0.13
168.2800
22.31
0.13
6,805.2000
893.52
0.13
77.4800
10.13
0.13
107.1100
13.99
0.13
993.9000
129.60
0.13
44.4000
5.78
0.13
5,456.1400
709.30
0.13
50.0000
6.49
0.13
1,080.0000
139.21
0.13
40.3700
5.20
0.13
1,881.3400
240.62
0.13
183.7900
23.43
0.13
171.7000
21.87
0.13
590.2500
75.08
0.13
1,845.5800
234.20
0.13
175.6300
22.20
0.13
1,079.4000
134.93
0.12
173.4000
21.66
0.12
50.0000
6.24
0.12
126.3400
15.69
0.12
641.9700
79.67
0.12
202.6700
24.99
0.12
77.4800
9.55
0.12
175.0500
21.44
0.12
364.5200
44.54
0.12
5,656.8500
685.61
0.12
5,010.0700
606.22
0.12
176.7800
21.23
0.12
10,013.3900
1,201.61
0.12
116.7800
13.99
0.12
50.0000
5.99
0.12
77.4800
9.27
0.12
1,400.6800
167.24
0.12
43.6600
5.20
0.12
761.4100
90.53
0.12
43.8000
5.20
0.12
12,190.6100
1,433.62
0.12
3,472.3700
406.27
0.12
120.0800
13.99
0.12
127.2400
14.80
0.12
77.4800
9.00
0.12
15,322.8500
1,771.32
0.12
45.0900
5.20
0.12
111,460.5800
12,817.97
0.11
50.0000
5.74
0.11
45.3700
5.20
0.11
45.5300
5.20
0.11
45.6500
5.20
0.11
123.5800
13.99
0.11
45.1900
5.11
0.11
77.4800
8.72
0.11
584.6500
65.77
0.11
1,000.0000
112.10
0.11
19,587.9700
2,193.85
0.11
2,701.8900
302.07
0.11
176.7900
19.62
0.11
50.8300
5.61
0.11
47.1400
5.20
0.11
47.1800
5.20
0.11
11,892.7800
1,308.21
0.11
50.0000
5.49
0.11
77.4800
8.47
0.11
473.3000
51.59
0.11
146.4400
15.95
0.11
116.8200
12.71
0.11
93.0000
10.10
0.11
385.3500
41.62
0.11
1,982.1900
213.68
0.11
3,722.9700
400.96
0.11
131.0500
14.04
0.11
408.1300
43.67
0.11
1,299.2500
138.89
0.11
562.5200
60.08
0.11
48.7800
5.20
0.11
77.4800
8.22
0.11
99.0500
10.50
0.11
201.3800
21.31
0.11
3,018.0500
316.90
0.10
47.7500
5.00
0.10
50.0000
5.24
0.10
2,000.0000
209.00
0.10
82.4300
8.60
0.10
240.7200
25.03
0.10
53.9000
5.60
0.10
134.7300
13.98
0.10
82.4300
8.55
0.10
181.9700
18.85
0.10
261.8500
26.97
0.10
2,694.9600
276.23
0.10
82.4300
8.44
0.10
7,987.7700
815.55
0.10
217.2600
22.16
0.10
82.4300
8.38
0.10
343.9100
34.84
0.10
82.4300
8.33
0.10
924.8500
93.41
0.10
138.5800
13.98
0.10
82.4300
8.28
0.10
55.8900
5.60
0.10
8,146.9900
814.70
0.10
82.4300
8.23
0.10
55.0000
5.48
0.10
104.9000
10.44
0.10
110.6600
10.99
0.10
82.4300
8.17
0.10
1,463.9700
144.93
0.10
777.5000
76.74
0.10
82.4300
8.12
0.10
1,581.1200
154.95
0.10
675.0500
66.09
0.10
82.4300
8.06
0.10
82.4300
8.01
0.10
52.6800
5.12
0.10
108.2400
10.50
0.10
607.3500
58.85
0.10
57.8500
5.60
0.10
121.5000
11.74
0.10
82.4300
7.95
0.10
272.0400
26.12
0.10
449.2700
43.08
0.10
176.2400
16.83
0.10
146.5300
13.98
0.10
82.4300
7.85
0.10
17,100.2800
1,624.53
0.09
109.5600
10.39
0.09
55.0000
5.21
0.09
7,467.2300
706.40
0.09
1,334.5900
125.85
0.09
274.3700
25.79
0.09
82.4300
7.74
0.09
82.4300
7.69
0.09
287.1400
26.70
0.09
6,247.0100
579.72
0.09
805.7100
74.61
0.09
324.0800
29.88
0.09
162.6700
14.97
0.09
2,925.0000
268.81
0.09
8,657.5500
794.76
0.09
114.5200
10.50
0.09
3,440.8800
315.18
0.09
229.5200
21.00
0.09
2,925.0000
266.18
0.09
58.0800
5.25
0.09
10,476.4200
946.02
0.09
26,274.7500
2,369.98
0.09
2,925.0000
263.54
0.09
3,591.3900
323.23
0.09
3,044.0000
273.66
0.09
2,925.0000
262.67
0.09
4,306.0200
383.24
0.09
2,925.0000
260.03
0.09
6,345.0500
563.44
0.09
4,645.4300
412.05
0.09
2,925.0000
259.16
0.09
13,223.6700
1,170.29
0.09
16,776.9800
1,483.09
0.09
2,925.0000
258.28
0.09
3,381.0100
298.21
0.09
3,668.4700
322.83
0.09
2,925.0000
257.11
0.09
5,256.2500
460.97
0.09
5,531.9300
484.60
0.09
3,055.6700
267.37
0.09
12,901.2800
1,127.57
0.09
5,272.6600
460.30
0.09
33,340.5000
2,907.29
0.09
7,106.6700
618.99
0.09
44,568.8100
3,877.49
0.09
7,107.2200
617.62
0.09
41,377.0100
3,591.52
0.09
40,768.8800
3,534.66
0.09
45,356.0600
3,927.83
0.09
65,786.1600
5,690.50
0.09
129,938.1000
11,226.65
0.09
74,105.5700
6,395.31
0.09
66,305.2300
5,715.51
0.09
74,277.7100
6,395.31
0.09
49,319.5500
4,241.48
0.09
0.09
8,746.7600
751.35
0.09
55,669.6000
4,776.45
0.09
102,874.8100
8,816.37
0.09
93,494.5200
8,003.13
0.09
62,990.6200
5,385.70
0.09
99,546.5100
8,501.27
0.09
75,386.1800
6,430.44
0.09
33,859.5900
2,884.84
0.09
45,579.7700
3,878.84
0.09
87,211.6600
7,412.99
0.08
12,743.1500
1,081.89
0.08
88,962.6400
7,544.03
0.08
60,219.2300
5,100.57
0.08
521,335.3600
44,104.97
0.08
63,366.6900
5,354.49
0.08
180,057.2400
15,196.83
0.08
2,990.3400
252.09
0.08
114,126.3700
9,609.44
0.08
3,340.4800
280.93
0.08
144,467.4100
12,135.26
0.08
7,929.7600
665.31
0.08
2,925.0000
245.12
0.08
4,911.7000
411.11
0.08
8,592.3300
718.32
0.08
4,282.4900
357.59
0.08
175,373.5000
14,626.15
0.08
120,362.8300
10,026.22
0.08
5,046.8700
419.90
0.08
3,286.0100
273.07
0.08
2,985.2500
247.78
0.08
5,287.6800
438.35
0.08
540.4800
44.75
0.08
257.0500
21.26
0.08
458.0600
37.84
0.08
2,925.0000
240.44
0.08
70,226.2800
5,765.58
0.08
2,473.6000
202.84
0.08
167.7500
13.74
0.08
93,276.3100
7,630.00
0.08
61.2800
5.00
0.08
67.8700
5.50
0.08
7,533.3000
610.20
0.08
618.8100
50.00
0.08
1,930.2500
155.00
0.08
1,246.8800
100.00
0.08
37,547.7000
3,003.82
0.08
2,495.0100
199.35
0.08
365.4800
29.17
0.08
2,512.5600
200.00
0.08
12,578.6100
1,000.00
0.08
69.3900
5.51
0.08
2,129.1000
168.84
0.08
75.7500
6.00
0.08
1,264.3400
100.01
0.08
6,394.1100
505.13
0.08
150.9600
11.91
0.08
2,685.5500
211.35
0.08
3,986.3700
313.33
0.08
1,456.7900
114.36
0.08
280.0300
21.95
0.08
2,000.0000
156.40
0.08
3,841.2000
300.00
0.08
500.0000
39.00
0.08
355.3700
27.68
0.08
136,173.7200
10,580.70
0.08
10,967.7300
850.00
0.08
418.4400
32.39
0.08
4,025.5700
311.18
0.08
2,594.0200
200.00
0.08
360.8200
27.75
0.08
1,927.0800
148.00
0.08
65.2800
5.00
0.08
2,905.8700
221.14
0.08
1,088.3800
82.72
0.08
624.5500
47.40
0.08
7,093.5400
537.69
0.08
66.4900
5.00
0.08
6,797.7300
510.51
0.08
3,266.1800
244.96
0.07
6,778.5200
505.00
0.07
2,819.0100
208.61
0.07
3,408.5700
251.89
0.07
354.0000
26.02
0.07
8,093.0200
590.79
0.07
6,874.8900
500.49
0.07
6,896.5500
500.00
0.07
100,282.7900
7,240.42
0.07
539.0000
38.86
0.07
674.5800
48.57
0.07
3,894.7800
278.87
0.07
7,132.8600
510.00
0.07
4,301.0700
306.24
0.07
200.0000
14.22
0.07
3,590.3100
254.91
0.07
7,092.1900
500.00
0.07
711.0000
50.05
0.07
286.0000
20.08
0.07
356.7700
25.01
0.07
50,865.9100
3,560.61
0.07
71.5400
5.00
0.07
1,010.1000
70.00
0.07
76.0000
5.25
0.07
2,908.0000
200.65
0.07
870.9100
60.01
0.07
4,124.2300
282.92
0.07
2,919.7000
200.00
0.07
16,459.6200
1,124.19
0.07
2,000.0000
136.40
0.07
1,092.9000
74.32
0.07
418.0000
28.38
0.07
154.8600
10.50
0.07
1,490.3100
100.00
0.07
1,099.6500
73.68
0.07
450.0000
30.06
0.07
2,252.2500
150.00
0.07
1,503.7500
100.00
0.07
42,813.7400
2,834.27
0.07
82.8500
5.47
0.07
80.0000
5.26
0.07
49,378.7200
3,224.43
0.07
17,680.1400
1,149.21
0.06
3,340.0800
216.44
0.06
58,774.6100
3,785.08
0.06
312.5000
20.00
0.06
2,500.0000
159.75
0.06
5,300.0000
337.61
0.06
2,368.0000
150.60
0.06
54,697.9100
3,473.32
0.06
14,959.6900
942.46
0.06
786.7200
49.41
0.06
407.0000
25.48
0.06
256.1600
16.01
0.06
479.2800
29.62
0.06
100,000.0000
6,130.00
0.06
1,216.6900
74.46
0.06
1,639.3400
100.00
0.06
32,562.0300
1,953.72
0.06
1,669.4400
100.00
0.06
99.7500
5.96
0.06
1,291.7400
76.08
0.06
20,134.0900
1,183.88
0.06
2,000.0000
116.40
0.06
500.0000
28.80
0.06
111.3000
6.40
0.06
5,551.6300
318.11
0.06
1,140.6500
65.02
0.06
93.0000
5.25
0.06
1,706.6000
95.57
0.06
1,180.7400
66.00
0.06
150.0100
8.34
0.06
198.9100
11.00
0.06
100.0000
5.52
0.06
10,823.3000
595.28
0.05
25,438.0900
1,394.01
0.05
960.0000
51.84
0.05
371.7400
20.00
0.05
110.0000
5.89
0.05
200,000.0000
10,620.00
0.05
945.2700
50.10
0.05
960.0000
50.21
0.05
2,674.8100
139.09
0.05
809.7600
42.03
0.05
61,940.2700
3,208.51
0.05
11,724.0800
606.13
0.05
7,676.8900
396.13
0.05
10,651.8900
548.57
0.05
126.5000
6.50
0.05
489.2300
25.00
0.05
5,884.3000
300.10
0.05
3,504.0000
178.35
0.05
250.0000
12.70
0.05
1,486.1900
75.35
0.05
285.6700
14.45
0.05
1,082.2200
54.65
0.05
1,422.7000
71.42
0.05
449.6000
22.52
0.05
30,492.9500
1,524.65
0.05
128.9700
6.42
0.05
153.3700
7.50
0.05
5,000.0000
241.00
0.05
14,222.7300
677.00
0.05
5,959.6100
275.93
0.05
150.0000
6.90
0.05
400.0000
18.08
0.05
67,627.4900
3,050.00
0.05
1,222.2300
55.00
0.04
114.0900
5.10
0.04
10,000.0000
445.00
0.04
456.6200
20.00
0.04
343.6400
15.02
0.04
2,325.5800
100.00
0.04
200,000.0000
8,440.00
0.04
250.0000
10.50
0.04
1,216.5400
50.00
0.04
200.5000
8.10
0.04
249.0700
10.04
0.04
4,987.5300
200.00
0.04
1,160.0000
46.40
0.04
126.1900
5.01
0.04
268.4800
10.60
0.04
284.9100
10.00
0.04
5,500.0000
192.50
0.03
290.7400
10.00
0.03
27,345.3800
896.93
0.03
3,106.0000
100.01
0.03
162.9300
5.10
Recent Trades
Price
Size
Time
0.0863
523.9600
10:59:01
0.0864
2,925.0000
10:59:01
0.0864
1,196.0400
10:59:01
0.0864
1,158.7400
10:59:49
0.0862
239.2900
11:14:40
0.0862
271.0000
11:22:12
0.0862
174.0100
11:25:38
0.0862
930.5800
11:26:32
0.0862
2,037.6100
11:26:32
0.0862
186.0100
11:26:32
0.0862
116.0000
11:26:32
0.0861
824.8500
11:29:21
0.0861
3,552.4000
11:31:55
0.0861
3,375.0000
11:32:17
0.0861
2,925.0000
11:32:17
0.0860
215.9000
11:32:18
0.0860
25,739.1300
11:32:18
0.0860
8,113.5800
11:32:18
0.0860
5,803.8300
11:32:18
0.0860
5,803.8300
11:32:18
0.0860
5,806.4700
11:32:18
0.0860
69,645.9600
11:32:18
0.0860
21,871.3000
11:32:18
0.0860
1,344.0200
11:32:18
0.0860
6,735.7400
11:32:18
0.0860
18,849.7900
11:32:18
0.0860
211.2000
11:32:18
0.0860
240.0000
11:32:18
0.0860
227.5000
11:32:18
0.0860
211.7000
11:32:18
0.0860
174.3000
11:32:18
0.0860
182.6000
11:32:18
0.0860
191.7000
11:32:18
0.0860
383.3000
11:32:18
0.0860
216.1000
11:32:18
0.0860
145.5000
11:32:18
0.0860
182.6000
11:32:18
0.0860
211.0000
11:32:18
0.0860
215.2000
11:32:18
0.0860
174.3000
11:32:18
0.0860
160.9000
11:32:18
0.0860
182.0000
11:32:18
0.0860
174.0000
11:32:18
0.0860
348.6000
11:32:18
0.0860
192.2000
11:32:18
0.0860
175.7000
11:32:18
0.0860
291.1000
11:32:18
0.0860
191.0000
11:32:18
0.0860
239.1000
11:32:18
0.0860
191.0000
11:32:18
0.0860
191.5000
11:32:18
0.0860
290.5000
11:32:18
0.0860
182.4000
11:32:18
0.0860
210.2000
11:32:18
0.0860
215.3000
11:32:18
0.0860
191.7000
11:32:18
0.0860
174.3000
11:32:18
0.0860
240.0000
11:32:18
0.0860
215.3000
11:32:18
0.0860
191.3000
11:32:18
0.0860
260.8000
11:32:18
0.0860
383.8000
11:32:18
0.0860
191.0000
11:32:18
0.0860
191.7000
11:32:18
0.0860
182.4000
11:32:18
0.0860
211.2000
11:32:18
0.0860
3,375.0000
11:32:18
0.0860
284.0000
11:32:18
0.0860
269.0000
11:32:18
0.0860
284.0000
11:32:18
0.0860
144.3000
11:32:18
0.0860
784.1000
11:32:18
0.0860
300.0000
11:32:18
0.0860
300.0000
11:32:18
0.0860
159.9400
11:32:19
0.0859
430.6100
11:32:19
0.0859
500.0000
11:32:25
0.0859
389.3200
11:32:27
0.0859
5,001.8400
11:32:27
0.0859
819.9200
11:32:27
0.0859
757.4600
11:32:27
0.0860
399.6600
11:33:00
0.0860
1,586.9900
11:33:00
0.0860
7,228.2700
11:33:45
0.0860
378.7300
11:33:45
0.0859
523.2500
11:35:14
0.0859
189.3600
11:37:54
0.0860
189.3700
11:41:29
0.0860
64.2900
11:41:29
0.0860
175.8500
11:41:29
0.0861
174.2100
11:48:55
0.0860
72.8400
11:52:01
0.0860
191.1300
11:52:38
0.0860
169.2900
11:59:32
0.0859
1,162.7900
11:59:38
0.0860
554.0100
12:00:06
0.0858
248.7900
12:01:59
0.0859
59.1100
12:02:20
0.0859
812.9600
12:06:10
0.0859
406.4800
12:07:15