English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.42
Open
8.41000000
Low
8.30000000
High
8.49000000
Vol
110,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.86
3.9800
55.16
13.85
44.2000
612.17
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
29.0600
401.32
13.80
94.2400
1,300.51
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
94.2400
1,295.80
13.74
3.0400
41.77
13.73
0.7500
10.30
13.72
1.3300
18.25
13.71
7.4400
102.00
13.70
40.7800
558.69
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.1000
178.68
13.63
3.6200
49.34
13.62
1.8800
25.61
13.60
104.0900
1,415.62
13.59
10.8100
146.91
13.58
187.2300
2,542.58
13.57
18.2000
246.97
13.56
44.0100
596.78
13.55
48.3200
654.74
13.54
1.5500
20.99
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
319.7100
4,316.09
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
2.5700
34.62
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
128.1700
1,722.60
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
215.8000
2,891.72
13.39
9.6400
129.08
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.7300
62.96
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
3.4100
45.22
13.25
45.4700
602.48
13.24
1.3700
18.14
13.23
0.6400
8.47
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
289.1200
3,816.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
21.8800
287.94
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
3.8400
50.23
13.06
1.9700
25.73
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,225.1500
444,926.95
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
10.4300
134.86
12.92
44.4800
574.68
12.91
2.9100
37.57
12.90
4.3600
56.24
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.4900
366.67
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
0.8300
10.65
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
25.5300
325.51
12.74
1.6900
21.53
12.73
2.5400
32.33
12.72
0.4300
5.47
12.71
11.7800
149.72
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
7.5500
95.66
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
24.7000
311.22
12.59
1.3200
16.62
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
3.3300
41.82
12.55
24.8800
312.24
12.53
2.3700
29.70
12.52
3.9900
49.95
12.50
1,218.6600
15,233.25
12.49
1.0500
13.11
12.48
4.6900
58.53
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
2.4900
30.98
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
970.9700
12,040.03
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.0500
12.98
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
3.7300
45.88
12.29
3.6000
44.24
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
3.3700
41.32
12.25
25.7400
315.32
12.24
9.4400
115.55
12.23
18.0800
221.12
12.22
1.0700
13.08
12.20
14.8700
181.41
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
35.4800
430.73
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
18.8700
227.95
12.07
0.8300
10.02
12.05
1.1700
14.10
12.04
4.7300
56.95
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
612.0600
7,344.72
11.99
7.5500
90.52
11.98
20.2600
242.71
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
62.1900
741.93
11.92
0.8400
10.01
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.85
1.3900
16.47
11.84
1.5000
17.76
11.83
11.2800
133.44
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
3.0300
35.75
11.78
61.7300
727.18
11.77
6.6600
78.39
11.76
85.5300
1,005.83
11.75
34.2800
402.79
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
3.8800
45.40
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.66
0.7000
8.16
11.65
0.5100
5.94
11.64
3.0600
35.62
11.63
5.0200
58.38
11.62
1.2700
14.76
11.61
5.3800
62.46
11.60
11.2200
130.15
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
1.3900
16.07
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
7.5700
87.13
11.50
268.4600
3,087.29
11.48
6.0100
68.99
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
1.3900
15.87
11.40
1.3500
15.39
11.39
19.5500
222.67
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
9.7100
110.21
11.34
2.6500
30.05
11.32
2.0600
23.32
11.31
22.6500
256.17
11.30
411.9300
4,654.81
11.28
1.3900
15.68
11.27
10.3300
116.42
11.26
0.8400
9.46
11.25
25.3300
284.96
11.24
1.0400
11.69
11.22
3.0900
34.67
11.20
194.0200
2,173.02
11.19
19.2300
215.18
11.18
3.3700
37.68
11.16
3.0500
34.04
11.15
2.8400
31.67
11.14
1.3900
15.48
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.8900
54.13
11.06
19.7700
218.66
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,139.9000
56,538.90
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
9.8800
108.38
10.96
130.0000
1,424.80
10.95
0.8100
8.87
10.94
2.2900
25.05
10.93
2.6300
28.75
10.92
2.6100
28.50
10.91
27.8100
303.41
10.90
16.8900
184.10
10.89
10.3800
113.04
10.88
32.6500
355.23
10.87
1.5800
17.17
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
7.1200
77.04
10.81
1.4500
15.67
10.80
153.3500
1,656.18
10.79
590.4200
6,370.63
10.78
5.1100
55.09
10.77
4.3900
47.28
10.75
37.2900
400.87
10.74
7.9300
85.17
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
2.2000
23.54
10.69
0.6300
6.73
10.68
14.5400
155.29
10.67
7.1200
75.97
10.66
25.3000
269.70
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
0.8400
8.91
10.60
9.5600
101.34
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
63.3500
668.98
10.55
1.4500
15.30
10.54
1.1300
11.91
10.53
0.8100
8.53
10.52
12.1700
128.03
10.51
3.2400
34.05
10.50
296.4000
3,112.20
10.49
25.8600
271.27
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.8300
29.55
10.42
1.4500
15.11
10.41
1.9300
20.09
10.40
1.6400
17.06
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
4.5900
47.55
10.35
34.6400
358.52
10.34
0.7300
7.55
10.33
137.0300
1,415.52
10.32
8.0800
83.39
10.31
10.2100
105.27
10.30
59.8700
616.66
10.29
1.9200
19.76
10.28
20.8400
214.24
10.26
0.8100
8.31
10.25
608.2600
6,234.67
10.24
350.6600
3,590.76
10.23
13.3700
136.78
10.22
147.2800
1,505.20
10.21
3.3200
33.90
10.20
1,310.9400
13,371.59
10.18
112.2000
1,142.20
10.17
19.9700
203.09
10.16
6.6200
67.26
10.15
8.1900
83.13
10.14
2.0000
20.28
10.13
2.2700
23.00
10.12
9.1800
92.90
10.11
0.8100
8.19
10.10
167.4800
1,691.55
10.08
8.4400
85.08
10.06
4.3900
44.16
10.05
16.5200
166.03
10.04
12.4300
124.80
10.03
46.4300
465.69
10.02
3.6600
36.67
10.01
2.2900
22.92
10.00
4,717.5800
47,175.80
9.99
258.1300
2,578.72
9.98
8.8100
87.92
9.97
24.6200
245.46
9.96
18.0000
179.28
9.95
9.6800
96.32
9.94
9.3300
92.74
9.93
11.9800
118.96
9.92
880.0000
8,729.60
9.91
24.1500
239.33
9.90
488.2500
4,833.68
9.89
284.7000
2,815.68
9.88
128.6800
1,271.36
9.87
13.4300
132.55
9.86
13.2900
131.04
9.85
33.2300
327.32
9.84
227.0400
2,234.07
9.83
7.1200
69.99
9.82
6.4200
63.04
9.81
38.4800
377.49
9.80
428.9400
4,203.61
9.79
120.5300
1,179.99
9.78
18.6900
182.79
9.77
0.6300
6.16
9.76
13.8800
135.47
9.75
83.2200
811.40
9.74
6.4800
63.12
9.73
1.5200
14.79
9.72
8.3300
80.97
9.71
18.5800
180.41
9.70
838.1200
8,129.76
9.69
209.2100
2,027.24
9.68
60.2100
582.83
9.67
28.6900
277.43
9.66
0.8100
7.82
9.65
109.5500
1,057.16
9.64
0.5300
5.11
9.63
6,088.7400
58,634.57
9.62
2.2200
21.36
9.61
64.0100
615.14
9.60
3,799.3700
36,473.95
9.59
4.0700
39.03
9.58
4.0800
39.09
9.57
9.4800
90.72
9.56
9.0300
86.33
9.55
224.6100
2,145.03
9.54
1.4500
13.83
9.53
6.5300
62.23
9.52
2.5200
23.99
9.51
26.7600
254.49
9.50
4,620.6000
43,895.70
9.49
67.2100
637.82
9.48
4.8300
45.79
9.47
225.7800
2,138.14
9.46
3.8500
36.42
9.45
62.0900
586.75
9.43
9.4500
89.11
9.42
106.2500
1,000.88
9.41
19.5700
184.15
9.40
128.7300
1,210.06
9.39
56.0900
526.69
9.38
8.9000
83.48
9.37
3.9200
36.73
9.36
11.2800
105.58
9.35
162.8100
1,522.27
9.34
3.2600
30.45
9.33
5.7900
54.02
9.32
41.4500
386.31
9.31
2.3600
21.97
9.30
75.6900
703.92
9.29
34.0100
315.95
9.28
1,392.2200
12,919.80
9.27
209.0900
1,938.26
9.26
1.8600
17.22
9.25
185.9500
1,720.04
9.24
197.9600
1,829.15
9.23
154.9100
1,429.82
9.22
70.4900
649.92
9.21
28.0700
258.52
9.20
342.6400
3,152.29
9.19
5.7700
53.03
9.18
10.8100
99.24
9.17
9.6200
88.22
9.16
212.4100
1,945.68
9.15
5.8300
53.34
9.14
4.9600
45.33
9.13
449.3900
4,102.93
9.12
19.1200
174.37
9.11
10.8100
98.48
9.10
368.9600
3,357.54
9.09
13.6100
123.71
9.08
38.9100
353.30
9.07
7.3500
66.66
9.06
56.6500
513.25
9.05
31.0000
280.55
9.04
1.2000
10.85
9.03
2.9900
27.00
9.02
22.9000
206.56
9.01
4.8400
43.61
9.00
81,373.8200
732,364.38
8.99
74.7700
672.18
8.98
1.2000
10.78
8.97
10.2200
91.67
8.96
1.7800
15.95
8.95
15.1500
135.59
8.94
13.7600
123.01
8.93
45.8800
409.71
8.92
10.3600
92.41
8.91
10.2100
90.97
8.90
772.1700
6,872.31
8.89
10.8900
96.81
8.88
105.1200
933.47
8.87
9.5800
84.97
8.86
19.1700
169.85
8.85
632.2800
5,595.68
8.84
70.9200
626.93
8.83
11.0200
97.31
8.82
175.1200
1,544.56
8.81
16.4200
144.66
8.80
37.5200
330.18
8.79
88.8800
781.26
8.78
6.2100
54.52
8.77
96.5900
847.09
8.76
11.4600
100.39
8.75
28.9400
253.23
8.74
18.3700
160.55
8.73
10.5000
91.67
8.72
36.8500
321.33
8.71
4.4100
38.41
8.70
21.0800
183.40
8.69
3.7000
32.15
8.68
14.7000
127.60
8.67
45.5100
394.57
8.66
195.1400
1,689.91
8.65
67.6600
585.26
8.64
7.9100
68.34
8.63
195.2300
1,684.83
8.62
77.7300
670.03
8.61
8.3900
72.24
8.60
11.7800
101.31
8.59
191.0300
1,640.95
8.58
132.8100
1,139.51
8.57
93.2600
799.24
8.56
138.1700
1,182.74
8.55
1,806.9400
15,449.34
8.54
360.8200
3,081.40
8.53
412.0400
3,514.70
8.52
400.1100
3,408.94
8.51
590.8500
5,028.13
8.50
448.6000
3,813.10
8.49
350.6200
2,976.76
8.48
1,776.8700
15,067.86
8.47
1,030.2600
8,726.30
8.46
3,850.7400
32,577.26
8.45
6,557.8100
55,413.49
8.44
3,389.6500
28,608.65
8.43
616.8900
5,200.38
8.42
8.42
1,074.9100
9,050.74
8.41
3,983.9600
33,505.10
8.40
6,676.1700
56,079.83
8.39
6,237.0100
52,328.51
8.38
3,104.9200
26,019.23
8.37
816.7200
6,835.95
8.36
2,120.4900
17,727.30
8.35
516.2600
4,310.77
8.34
759.7500
6,336.32
8.33
725.4400
6,042.92
8.32
805.9200
6,705.25
8.31
1,712.8500
14,233.78
8.30
331.9800
2,755.43
8.29
275.9500
2,287.63
8.28
191.0700
1,582.06
8.27
59.7200
493.88
8.26
64.8200
535.41
8.25
1,124.6600
9,278.45
8.24
141.0900
1,162.58
8.23
185.3400
1,525.35
8.22
80.5900
662.45
8.21
142.4600
1,169.60
8.20
394.7900
3,237.28
8.19
611.2100
5,005.81
8.18
155.6300
1,273.05
8.17
72.1600
589.55
8.16
120.1300
980.26
8.15
434.1700
3,538.49
8.14
119.0800
969.31
8.13
213.8800
1,738.84
8.12
805.4100
6,539.93
8.11
670.0400
5,434.02
8.10
275.0200
2,227.66
8.09
74.4800
602.54
8.08
1,956.9000
15,811.75
8.07
84.3600
680.79
8.06
74.8000
602.89
8.05
507.8800
4,088.43
8.04
104.1400
837.29
8.03
31.2600
251.02
8.02
474.1100
3,802.36
8.01
1,235.8300
9,899.00
8.00
9,308.2900
74,466.32
7.99
20.5400
164.11
7.98
25.8900
206.60
7.97
21.1800
168.80
7.96
33.0000
262.68
7.95
105.9900
842.62
7.94
248.1100
1,969.99
7.93
21.9400
173.98
7.92
18.4200
145.89
7.91
165.4700
1,308.87
7.90
996.5700
7,872.90
7.89
43.3200
341.79
7.88
961.3500
7,575.44
7.87
249.3500
1,962.38
7.86
22.1600
174.18
7.85
275.9300
2,166.05
7.84
54.4200
426.65
7.83
31.4300
246.10
7.82
10.8900
85.16
7.81
76.6700
598.79
7.80
4,473.4400
34,892.83
7.79
208.9600
1,627.80
7.78
13.9400
108.45
7.77
34.8400
270.71
7.76
4.0300
31.27
7.75
81.7100
633.25
7.74
17.4200
134.83
7.73
46.8800
362.38
7.72
8.4000
64.85
7.71
12.3600
95.30
7.70
13.7400
105.80
7.69
9.7700
75.13
7.68
1,028.0800
7,895.65
7.67
19.0200
145.88
7.66
7.7200
59.14
7.65
38.3400
293.30
7.64
6.3700
48.67
7.63
4.8500
37.01
7.62
98.4200
749.96
7.61
80.5000
612.61
7.60
437.2800
3,323.33
7.59
10.9700
83.26
7.58
43.8400
332.31
7.57
21.3400
161.54
7.56
23.4600
177.36
7.55
106.9400
807.40
7.54
16.3900
123.58
7.53
15.2000
114.46
7.52
23.7800
178.83
7.51
135.1500
1,014.98
7.50
1,236.0800
9,270.60
7.49
30.7300
230.17
7.48
3.1400
23.49
7.47
0.8100
6.05
7.46
8.4600
63.11
7.45
5.6900
42.39
7.44
2.3400
17.41
7.41
8.7300
64.69
7.40
46.8300
346.54
7.39
2.8700
21.21
7.38
315.5600
2,328.83
7.37
1.3800
10.17
7.36
34.8600
256.57
7.35
100.0300
735.22
7.34
0.8400
6.17
7.33
254.8300
1,867.90
7.32
7.4400
54.46
7.31
7.1200
52.05
7.30
218.5100
1,595.12
7.29
19.2300
140.19
7.28
0.7100
5.17
7.27
1,032.6700
7,507.51
7.26
7.9300
57.57
7.25
193.8800
1,405.63
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
12.8200
92.43
7.20
965.8800
6,954.34
7.19
97.3500
699.95
7.18
96.5500
693.23
7.17
33.1600
237.76
7.16
48.1400
344.68
7.15
218.7100
1,563.78
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
469.5800
3,343.41
7.11
1,509.2900
10,731.05
7.10
807.9600
5,736.52
7.09
1.4400
10.21
7.08
0.8100
5.73
7.07
52.2000
369.05
7.06
0.7500
5.30
7.05
64.0200
451.34
7.04
117.8500
829.66
7.03
197.6000
1,389.13
7.02
24.4600
171.71
7.01
60.2600
422.42
7.00
4,471.3600
31,299.52
6.99
16.3900
114.57
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
30.4400
211.56
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
12.3800
85.42
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
2.9200
20.03
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.81
0.8100
5.52
6.80
98.6000
670.48
6.79
69.5000
471.91
6.78
37.9300
257.17
6.77
1.0300
6.97
6.75
23.5600
159.03
6.74
460.1000
3,101.07
6.73
7.9500
53.50
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
113.1600
757.04
6.68
0.8400
5.61
6.66
234.4800
1,561.64
6.65
22.1500
147.30
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.60
587.3500
3,876.51
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.6500
10.84
6.56
25.3000
165.97
6.55
9.1100
59.67
6.54
14.8600
97.18
6.53
105.0000
685.65
6.51
7.9300
51.62
6.50
2,474.3400
16,083.21
6.48
0.8100
5.25
6.46
1,757.5300
11,353.64
6.45
0.8100
5.22
6.44
14.0500
90.48
6.42
7.9300
50.91
6.40
2,255.7600
14,436.86
6.39
0.8100
5.18
6.37
7.1200
45.35
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.0500
89.08
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.31
2,579.5800
16,277.15
6.30
27.0700
170.54
6.29
39.1200
246.06
6.28
868.4700
5,453.99
6.27
32.7000
205.03
6.25
52.9100
330.69
6.24
121.6000
758.78
6.22
15.3300
95.35
6.21
2,799.1100
17,382.47
6.20
699.2300
4,335.23
6.19
204.1800
1,263.87
6.18
0.8500
5.25
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
24.8700
152.95
6.14
9.7700
59.99
6.13
2.0000
12.26
6.12
10.3800
63.53
6.11
479.0200
2,926.81
6.10
57.2400
349.16
6.09
82.1000
499.99
6.07
251.8900
1,528.97
6.06
146.4400
887.43
6.03
7.1200
42.93
6.01
1.6700
10.04
6.00
771.1900
4,627.14
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
52.8000
308.88
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
59.4900
345.04
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.70
20.0000
114.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
1.0000
5.66
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
58.6600
328.50
5.59
7.1200
39.80
5.55
298.7300
1,657.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
5,058.9700
27,824.34
5.49
4.4000
24.16
5.48
24.7200
135.47
5.47
38.3900
209.99
5.45
34.0500
185.57
5.44
67.1200
365.13
5.40
192.3000
1,038.42
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
18.1000
97.02
5.35
4,403.4500
23,558.46
5.33
97.5000
519.68
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
6,910.4900
35,934.55
5.19
7.1200
36.95
5.15
7.1200
36.67
5.14
1.7300
8.89
5.13
1,062.9400
5,452.88
5.11
429.2400
2,193.42
5.10
32.6200
166.36
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
301.0700
1,523.41
5.05
172.6900
872.08
5.04
192.7900
971.66
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,103.1800
20,515.90
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
12,748.2700
61,956.59
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
77.0700
369.94
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.72
138.3000
652.78
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
9,270.5400
41,810.14
4.50
2,738.0900
12,321.41
4.48
1.3200
5.91
4.45
536.6600
2,388.14
4.44
277.0300
1,230.01
4.43
86.0000
380.98
4.42
2.0200
8.93
4.40
27.7400
122.06
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
25.4200
110.07
4.31
53.0000
228.43
4.30
227.8900
979.93
4.29
93.7700
402.27
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
428.9300
1,805.80
4.20
14,672.2800
61,623.58
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,621.7700
6,697.91
4.12
25.7500
106.09
4.11
4.8600
19.97
4.10
991.9000
4,066.79
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
100.0000
406.00
4.05
343.0900
1,389.51
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
337.6500
1,353.98
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,246.5400
3,739.62
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.4300
94.1000
12:00:34
8.4300
0.6300
12:00:34
8.4300
0.6300
12:00:34
8.4300
0.6300
12:00:34
8.4300
0.6300
12:00:34
8.4300
21.9600
12:00:34
8.4300
0.6300
12:01:01
8.4300
1.1900
12:01:01
8.4300
0.6300
12:01:01
8.4300
11.0700
12:01:01
8.4300
19.7300
12:01:22
8.4300
0.6300
12:01:22
8.4300
15.9400
12:01:36
8.4300
0.6300
12:01:47
8.4300
0.6300
12:01:47
8.4300
0.6300
12:01:47
8.4300
54.0000
12:01:47
8.4300
9.4200
12:01:47
8.4300
1.4000
12:01:47
8.4300
0.6300
12:01:47
8.4300
27.7200
12:01:47
8.4300
26.4100
12:01:47
8.4300
0.6300
12:02:01
8.4300
0.6300
12:02:01
8.4300
0.6300
12:02:01
8.4300
1.3100
12:03:34
8.4200
3.5300
12:03:56
8.4200
48.8200
12:04:32
8.4200
2.0000
12:05:00
8.4300
0.6300
12:05:02
8.4300
3.5300
12:05:02
8.4300
5.5700
12:05:02
8.4300
5.5900
12:05:02
8.4300
50.3700
12:05:04
8.4300
41.2500
12:05:04
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4300
0.6300
12:05:06
8.4200
0.6300
12:05:29
8.4200
0.6300
12:05:29
8.4200
0.6300
12:05:29
8.4200
20.3200
12:05:29
8.4200
3.5300
12:05:33
8.4200
2.5600
12:05:33
8.4200
0.6300
12:05:33
8.4200
0.6300
12:05:33
8.4200
1.1900
12:05:33
8.4200
0.8900
12:05:33
8.4200
0.8900
12:05:33
8.4200
0.6300
12:05:33
8.4200
0.6300
12:05:33
8.4200
0.6300
12:05:33
8.4200
0.6300
12:05:33
8.4200
71.0500
12:05:33
8.4200
55.3400
12:05:33
8.4200
0.6300
12:05:41
8.4200
0.6300
12:05:41
8.4200
0.6300
12:05:41
8.4200
0.6300
12:05:41
8.4200
9.4200
12:05:41
8.4200
60.3800
12:05:41
8.4200
106.7600
12:05:41
8.4200
0.6300
12:05:45
8.4200
0.6300
12:05:45
8.4200
0.6300
12:05:45
8.4200
0.6300
12:05:45
8.4200
0.6300
12:05:45
8.4200
0.6300
12:06:34
8.4200
0.6300
12:06:34
8.4200
1.5100
12:06:34
8.4200
27.5000
12:06:34
8.4200
4.8800
12:06:34
8.4200
4.3900
12:06:34
8.4200
0.1300
12:06:34
8.4200
0.6300
12:06:34
8.4200
0.6300
12:06:34
8.4200
17.0100
12:06:38
8.4200
18.3100
12:06:40
8.4200
1.7700
12:06:40
8.4200
31.3400
12:06:43
8.4200
15.7900
12:06:48
8.4200
0.6300
12:07:01
8.4200
0.6300
12:07:01
8.4200
0.6300
12:07:01
8.4200
0.6300
12:07:01
8.4200
237.5700
12:07:01
8.4200
0.6300
12:07:01
8.4200
0.6300
12:07:01
8.4200
0.6300
12:07:01
8.4100
3.5300
12:07:05
8.4200
0.6300
12:07:59
8.4200
0.6300
12:07:59
8.4200
0.6300
12:07:59
8.4200
0.8000
12:08:19
8.4200
4.0000
12:09:20
8.4200
7.8900
12:10:36