English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1174
Open
0.11900000
Low
0.11580000
High
0.11940000
Vol
2,256,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.64
6,298.0000
4,030.72
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
863.1000
546.34
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
1,966.5000
1,179.90
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,614.9000
4,416.64
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
706.6000
395.70
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.56
11.7000
6.50
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
2,444.6000
1,344.53
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,708.5000
922.59
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,483.7000
6,086.36
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,446.8000
3,872.34
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,858.2000
9,107.68
0.51
560.3000
285.64
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
35,245.3000
17,622.65
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.50
212.5000
105.19
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
4,351.6000
2,132.28
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
11.4000
5.50
0.48
1,706.6000
819.17
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
2,000.0000
951.60
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
5,187.6000
2,438.17
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
5,642.2000
2,615.16
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
1,108.1000
509.73
0.46
2,871.0000
1,319.22
0.46
1,750.3000
803.21
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
4,064.2000
1,828.89
0.45
4,170.4000
1,876.26
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
266.5000
118.14
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.44
14.3000
6.26
0.44
47.1000
20.59
0.43
90.4000
39.07
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
7,762.4000
3,260.21
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
234,858.1000
93,943.24
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
474.4000
187.39
0.39
5,113.7000
1,999.97
0.39
14,091.7000
5,495.76
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
521.8000
198.28
0.38
100.9000
38.08
0.37
1,691.7000
625.93
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,252.4000
450.86
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,627.1000
919.49
0.35
395.4000
138.35
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
1,467.7000
484.34
0.33
100.9000
33.29
0.33
39.5000
12.88
0.33
18.7000
6.10
0.32
19,461.3000
6,227.62
0.32
373.5000
119.45
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
689.9000
215.25
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
99.8000
30.50
0.31
152.5000
46.51
0.30
14,580.5000
4,374.15
0.30
54.8000
16.43
0.30
40.0000
11.97
0.30
1,387.5000
414.86
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
16.9000
5.00
0.30
24.4000
7.21
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17.3000
5.03
0.29
24.4000
7.10
0.29
63.0000
18.28
0.29
261.1000
75.72
0.29
20,000.0000
5,776.00
0.29
4,664.8000
1,343.46
0.29
1,370.2000
393.25
0.29
24.4000
6.99
0.29
197.3000
56.23
0.28
2,800.0000
791.00
0.28
24.4000
6.88
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
32.9000
9.24
0.28
11,527.1000
3,227.59
0.28
82.0000
22.84
0.28
24.4000
6.77
0.28
3,038.4000
841.64
0.28
184.1000
50.81
0.28
24.2000
6.66
0.27
24.4000
6.67
0.27
5,463.0000
1,475.01
0.27
24.4000
6.57
0.27
823.8000
221.60
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
699.0000
186.63
0.27
319.0000
85.05
0.27
21,829.4000
5,784.79
0.26
24.4000
6.46
0.26
100.8000
26.61
0.26
1,167.7000
307.81
0.26
2,139.1000
560.44
0.26
24.4000
6.37
0.26
76.8000
19.98
0.26
2,933.6000
762.74
0.26
2,128.9000
551.39
0.26
50.1000
12.96
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
24.4000
6.27
0.26
554.2000
142.26
0.26
383.7000
98.19
0.26
287.0000
73.33
0.26
9,386.6000
2,393.58
0.25
24.4000
6.17
0.25
20.2000
5.10
0.25
12,370.0000
3,111.06
0.25
61.2000
15.39
0.25
40.8000
10.24
0.25
18,470.8000
4,617.70
0.25
740.9000
185.15
0.25
24.4000
6.08
0.25
1,425.1000
354.42
0.25
24.4000
5.98
0.24
25.0000
6.06
0.24
24.4000
5.89
0.24
8,840.7000
2,121.77
0.24
1,358.5000
324.68
0.24
1,003.0000
238.71
0.24
24.4000
5.80
0.24
19,946.6000
4,731.33
0.24
2,761.9000
654.57
0.24
41.6000
9.85
0.24
8,032.0000
1,900.37
0.24
90,087.7000
21,260.70
0.24
127.4000
29.94
0.23
24.4000
5.71
0.23
1,111.0000
259.75
0.23
53.5000
12.41
0.23
24.4000
5.62
0.23
104.8000
24.10
0.23
1,181.4000
271.49
0.23
40.0000
9.18
0.23
24.4000
5.54
0.23
93.4000
21.02
0.22
45.7000
10.23
0.22
3,437.4000
767.92
0.22
6,267.4000
1,392.62
0.22
26.0000
5.76
0.22
9,994.2000
2,198.72
0.22
1,055.0000
230.83
0.22
50.6000
11.02
0.22
50.4000
10.94
0.22
24.4000
5.29
0.22
50.2000
10.85
0.22
320.0000
69.12
0.22
50.0000
10.78
0.22
3,500.0000
752.50
0.21
24.4000
5.20
0.21
267,395.0000
56,152.95
0.21
47.5000
9.93
0.21
7,329.4000
1,531.11
0.21
33.7000
6.95
0.20
53.5000
10.81
0.20
59,506.8000
11,901.36
0.20
7,041.8000
1,407.66
0.20
5,921.2000
1,175.36
0.19
558.0000
108.75
0.19
243.7000
47.40
0.19
38.5000
7.45
0.19
50.0000
9.68
0.19
33.7000
6.45
0.19
885.1000
168.17
0.19
200.0000
37.70
0.19
6,174.9000
1,162.73
0.19
1,000.0000
186.00
0.19
22,047.3000
4,078.75
0.18
1,145.0000
210.68
0.18
6,246.7000
1,148.14
0.18
4,395.6000
800.00
0.18
11,037.5000
2,000.00
0.18
52.8000
9.56
0.18
4,781.6000
860.69
0.18
12,211.6000
2,185.88
0.18
127.0000
22.61
0.18
80.0000
14.23
0.18
250.0000
44.40
0.18
565.2000
99.98
0.18
33.7000
5.95
0.18
4,549.2000
800.66
0.18
939.4000
164.40
0.17
58.4000
10.13
0.17
99.9000
17.26
0.17
7,777.8000
1,341.67
0.17
53.5000
9.21
0.17
1,168.7000
201.02
0.17
70.4000
12.09
0.17
46,090.4000
7,835.37
0.17
4,429.0000
751.60
0.17
13,437.0000
2,257.42
0.17
589.6000
98.76
0.17
42.6000
7.13
0.17
6,258.8000
1,045.22
0.17
937.1000
156.12
0.17
4,928.9000
818.20
0.17
21,024.2000
3,468.99
0.16
162.5000
26.73
0.16
2,392.7000
392.40
0.16
1,344.9000
219.22
0.16
310.9000
50.37
0.16
40,856.6000
6,598.34
0.16
955.1000
153.77
0.16
70.8000
11.38
0.16
22,388.8000
3,582.21
0.16
70.6000
11.27
0.16
4,908.1000
779.90
0.16
70.4000
11.17
0.16
10,000.0000
1,580.00
0.16
70.2000
11.07
0.16
3,755.5000
591.87
0.16
1,383.0000
215.19
0.16
10,195.7000
1,580.33
0.15
49.9000
7.68
0.15
158.5000
24.33
0.15
65,963.2000
9,894.48
0.15
9,998.4000
1,489.76
0.15
8,895.2000
1,324.50
0.15
413.0000
61.33
0.15
1,383.0000
201.36
0.15
1,274.2000
185.01
0.15
530.0000
76.85
0.14
436.8000
63.25
0.14
52.9000
7.65
0.14
83.2000
11.98
0.14
472.3000
67.59
0.14
1,438.2000
204.22
0.14
442.1000
62.73
0.14
22,029.4000
3,112.75
0.14
3,858.4000
540.18
0.14
37.0000
5.14
0.14
456.0000
63.06
0.14
37.8000
5.22
0.14
7,697.6000
1,061.50
0.14
43.6000
5.99
0.14
100.0000
13.70
0.14
90.5000
12.35
0.14
5,100.0000
688.50
0.13
704.4000
95.02
0.13
22,029.4000
2,969.56
0.13
78.2000
10.40
0.13
47.8000
6.35
0.13
420.9000
55.35
0.13
693.7000
90.87
0.13
233.9000
30.59
0.13
1,337.8000
174.58
0.13
4,559.7000
592.76
0.13
67.2000
8.72
0.13
34,911.9000
4,510.62
0.13
674.0000
86.95
0.13
477.7000
61.58
0.13
33,477.5000
4,308.55
0.13
468.8000
60.29
0.13
3,000.0000
384.00
0.12
2,143.8000
267.76
0.12
85.2000
10.63
0.12
85.2000
10.62
0.12
85.2000
10.62
0.12
85.2000
10.61
0.12
85.2000
10.60
0.12
85.2000
10.59
0.12
85.2000
10.58
0.12
212.4000
26.36
0.12
85.2000
10.56
0.12
85.2000
10.56
0.12
85.2000
10.55
0.12
85.2000
10.54
0.12
127.7000
15.78
0.12
213.0000
26.31
0.12
213.0000
26.28
0.12
170.4000
21.01
0.12
85.2000
10.50
0.12
85.2000
10.49
0.12
85.2000
10.48
0.12
85.2000
10.47
0.12
85.2000
10.46
0.12
1,052.7000
129.17
0.12
85.2000
10.45
0.12
85.2000
10.44
0.12
85.2000
10.43
0.12
85.2000
10.42
0.12
85.2000
10.41
0.12
85.2000
10.40
0.12
167.5000
20.44
0.12
6,398.7000
780.00
0.12
11,420.1000
1,390.97
0.12
85.2000
10.37
0.12
9,569.0000
1,163.59
0.12
1,052.7000
127.90
0.12
1,052.7000
127.80
0.12
85.2000
10.33
0.12
11,746.2000
1,423.64
0.12
1,052.7000
127.48
0.12
6,389.4000
773.12
0.12
1,052.7000
127.27
0.12
16,588.2000
2,003.85
0.12
14,887.1000
1,796.87
0.12
1,052.7000
126.96
0.12
1,052.7000
126.85
0.12
85.2000
10.26
0.12
9,119.0000
1,097.02
0.12
5,127.5000
616.33
0.12
85.1000
10.22
0.12
1,102.6000
132.31
0.12
1,052.6000
126.21
0.12
6,357.5000
761.63
0.12
1,052.6000
126.00
0.12
85.1000
10.18
0.12
1,052.6000
125.79
0.12
3,305.1000
394.63
0.12
1,052.6000
125.58
0.12
1,052.6000
125.47
0.12
5,720.9000
681.36
0.12
4,962.6000
590.55
0.12
3,527.2000
419.38
0.12
4,464.9000
530.43
0.12
85.1000
10.10
0.12
1,052.6000
124.84
0.12
1,052.6000
124.73
0.12
1,052.6000
124.63
0.12
11,278.5000
1,334.25
0.12
11,278.5000
1,333.12
0.12
12,780.9000
1,509.42
0.12
33,446.1000
3,946.64
0.12
20,170.0000
2,378.04
0.12
32,129.0000
3,784.80
0.12
20,304.4000
2,389.83
0.12
20,340.0000
2,391.98
0.12
26,277.2000
3,087.57
0.12
1,727.8000
202.84
0.12
0.12
967.5000
113.49
0.12
12,223.5000
1,432.59
0.12
29,979.5000
3,510.60
0.12
24,442.6000
2,859.78
0.12
22,626.8000
2,645.07
0.12
37,292.5000
4,355.76
0.12
23,296.9000
2,718.75
0.12
14,658.7000
1,709.20
0.12
5,926.3000
690.41
0.12
108,386.8000
12,616.22
0.12
1,052.6000
122.42
0.12
1,052.6000
122.31
0.12
1,052.6000
122.21
0.12
85.1000
9.87
0.12
4,463.5000
517.32
0.12
1,265.5000
146.54
0.12
1,552.6000
179.64
0.12
1,052.6000
121.68
0.12
146,999.7000
16,978.47
0.12
85.1000
9.82
0.12
2,417.7000
278.76
0.12
1,052.6000
121.26
0.12
1,052.6000
121.15
0.12
1,276.5000
146.80
0.11
5,369.3000
616.93
0.11
85.1000
9.77
0.11
1,052.6000
120.73
0.11
37,500.0000
4,297.50
0.11
85.2000
9.76
0.11
169,530.7000
19,394.31
0.11
1,052.7000
120.32
0.11
3,407.8000
389.17
0.11
85.2000
9.72
0.11
260.6000
29.71
0.11
129.1000
14.70
0.11
7,014.2000
798.22
0.11
85.2000
9.69
0.11
85.2000
9.68
0.11
2,454.8000
278.62
0.11
2,456.9000
278.61
0.11
10,452.6000
1,184.28
0.11
8,901.6000
1,007.66
0.11
85.2000
9.64
0.11
1,023.1000
115.61
0.11
2,187.2000
246.93
0.11
85.2000
9.61
0.11
85.2000
9.60
0.11
85.2000
9.59
0.11
974.0000
109.58
0.11
574.0000
64.52
0.11
138.7000
15.58
0.11
176.6000
19.81
0.11
9,052.7000
1,014.81
0.11
2,808.4000
314.54
0.11
132.2000
14.79
0.11
85.2000
9.53
0.11
132.3000
14.78
0.11
132.3000
14.76
0.11
85.2000
9.50
0.11
132.4000
14.75
0.11
85.2000
9.48
0.11
85.2000
9.47
0.11
130.7000
14.52
0.11
285.2000
31.66
0.11
85.2000
9.45
0.11
85.2000
9.44
0.11
85.2000
9.43
0.11
85.2000
9.42
0.11
85.2000
9.41
0.11
85.2000
9.41
0.11
85.2000
9.40
0.11
85.2000
9.39
0.11
85.1000
9.37
0.11
6,539.6000
719.36
0.11
85.1000
9.35
0.11
85.2000
9.35
0.11
820.3000
89.99
0.11
591.5000
63.76
0.11
17,240.8000
1,841.32
0.11
141.5000
15.00
0.11
206.8000
21.84
0.11
47.5000
5.00
0.11
113.5000
11.92
0.10
80.3000
8.20
0.10
81.6000
8.27
0.10
9,900.9000
999.99
0.10
82.9000
8.35
0.10
3,310.1000
333.00
0.10
142.0000
14.27
0.10
2,582.5000
258.25
0.10
159.6000
15.86
0.10
87.0000
8.60
0.10
88.4000
8.68
0.10
10,204.1000
1,000.00
0.10
89.8000
8.76
0.10
91.3000
8.86
0.10
92.8000
8.95
0.10
94.3000
9.03
0.10
15,095.8000
1,437.12
0.09
97.4000
9.21
0.09
99.0000
9.31
0.09
100.6000
9.40
0.09
102.2000
9.48
0.09
103.9000
9.58
0.09
105.6000
9.67
0.09
107.3000
9.76
0.09
43,388.4000
3,926.65
0.09
109.0000
9.85
0.09
1,000.0000
90.10
0.09
77.6000
6.98
0.09
110.8000
9.95
0.09
55,409.3000
4,970.21
0.09
112.6000
10.04
0.09
112.6000
10.00
0.09
63,126.4000
5,599.31
0.09
114.4000
10.14
0.09
116.3000
10.23
0.09
70,332.9000
6,147.10
0.08
138.1000
11.31
0.08
6,352.2000
508.18
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
170.0000
12.02
0.07
2,720.3000
192.05
0.07
11,665.2000
822.40
0.07
6,567.6000
462.36
0.07
2,989.0000
210.13
0.07
714.2000
49.99
0.07
143.9000
9.79
0.07
149.9000
10.04
0.07
757.5000
50.00
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
133.0000
8.25
0.06
530.3000
32.08
0.06
25,566.0000
1,539.07
0.06
4,833.3000
290.00
0.06
204.3000
12.05
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
0.04
135.7000
5.02
Recent Trades
Price
Size
Time
0.1176
85.1000
10:47:21
0.1175
85.1000
10:48:35
0.1174
53.5000
10:48:53
0.1176
122.0000
10:49:00
0.1174
85.1000
11:14:47
0.1174
967.5000
11:16:31
0.1173
85.1000
11:16:31
0.1173
272.0000
11:16:31
0.1173
272.0000
11:16:31
0.1173
272.0000
11:16:31
0.1173
272.0000
11:16:31
0.1173
170.1000
11:16:31
0.1173
967.5000
11:16:31
0.1173
967.5000
11:16:31
0.1174
967.5000
11:21:59
0.1174
85.1000
11:22:53
0.1174
967.5000
11:22:53
0.1174
967.5000
11:22:57
0.1174
967.5000
11:25:16
0.1174
675.0000
11:25:16
0.1174
292.5000
11:25:16
0.1175
85.2000
11:30:07
0.1174
85.2000
11:32:20
0.1174
675.0000
11:32:20
0.1174
967.5000
11:33:15
0.1174
967.5000
11:39:49
0.1175
749.3000
11:39:51
0.1175
218.2000
11:39:51
0.1175
531.3000
11:39:51
0.1175
85.2000
11:40:12
0.1176
85.1000
11:48:07
0.1176
381.7000
11:48:07
0.1176
293.3000
11:48:07
0.1176
85.2000
11:48:09
0.1176
967.5000
11:48:09
0.1176
749.7000
11:48:09
0.1176
749.7000
11:48:09
0.1176
749.7000
11:48:09
0.1176
749.7000
11:48:09
0.1176
749.7000
11:48:09
0.1176
749.7000
11:48:09
0.1176
425.4000
11:48:09
0.1176
944.9000
11:48:09
0.1176
22.6000
11:48:09
0.1176
749.7000
11:48:09
0.1176
321.1000
11:48:09
0.1176
425.4000
11:48:09
0.1176
749.7000
11:48:09
0.1176
324.3000
11:48:09
0.1176
749.7000
11:48:10
0.1176
749.7000
11:48:10
0.1176
749.7000
11:48:10
0.1176
749.7000
11:48:10
0.1176
234.3000
11:48:10
0.1176
967.5000
11:48:13
0.1176
749.7000
11:48:13
0.1175
967.5000
11:49:04
0.1175
273.0000
11:49:04
0.1177
85.1000
11:50:49
0.1177
563.5000
11:50:49
0.1177
675.0000
11:50:49
0.1176
85.1000
11:51:26
0.1175
85.1000
11:52:00
0.1174
85.2000
11:52:47
0.1173
85.2000
11:53:01
0.1173
70.7000
11:53:01
0.1173
967.5000
11:53:23
0.1173
967.5000
11:53:50
0.1173
967.5000
11:56:27
0.1174
85.3000
11:57:31
0.1174
967.5000
11:59:51
0.1174
45.2000
11:59:51
0.1174
792.7000
11:59:51
0.1175
85.2000
12:02:34
0.1175
967.5000
12:03:01
0.1175
675.0000
12:03:01
0.1175
438.0000
12:03:01
0.1175
438.0000
12:03:01
0.1175
438.0000
12:03:01
0.1175
68.2000
12:03:01
0.1175
967.5000
12:03:03
0.1175
749.7000
12:03:03
0.1175
749.7000
12:03:03
0.1175
158.8000
12:03:03
0.1175
590.9000
12:03:03
0.1175
749.7000
12:03:03
0.1175
749.7000
12:03:03
0.1175
355.5000
12:03:03
0.1175
967.5000
12:03:27
0.1175
166.5000
12:03:27
0.1175
749.7000
12:03:40
0.1175
572.2000
12:03:40
0.1175
177.5000
12:03:40
0.1175
64.4000
12:04:00
0.1175
967.5000
12:05:03
0.1174
85.2000
12:05:45
0.1173
967.5000
12:07:11
0.1173
85.3000
12:07:11
0.1173
143.6000
12:07:33
0.1173
967.5000
12:07:57