English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
644.12
Open
643.22000000
Low
636.38000000
High
644.57000000
Vol
73,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
649.91
0.0480
31.20
649.90
0.0540
35.09
649.89
0.0090
5.85
649.87
0.1540
100.08
649.86
0.0150
9.75
649.85
0.0540
35.09
649.83
0.1050
68.23
649.82
0.0250
16.25
649.81
0.0100
6.50
649.80
8.9330
5,804.66
649.79
0.0120
7.80
649.78
0.3340
217.03
649.77
400.0180
259,919.70
649.75
0.1710
111.11
649.74
0.1640
106.56
649.73
0.1130
73.42
649.70
0.2850
185.16
649.68
0.0320
20.79
649.67
0.0130
8.45
649.66
0.0090
5.85
649.65
0.0120
7.80
649.63
0.0090
5.85
649.62
3.1690
2,058.65
649.61
0.0100
6.50
649.60
1.6480
1,070.54
649.59
0.1530
99.39
649.58
0.0220
14.29
649.55
4.8220
3,132.13
649.54
0.7760
504.04
649.53
0.3350
217.59
649.52
0.0480
31.18
649.51
0.0690
44.82
649.50
0.8790
570.91
649.47
0.0580
37.67
649.46
1.4230
924.18
649.45
0.6610
429.29
649.44
0.0190
12.34
649.43
0.0240
15.59
649.42
0.0340
22.08
649.40
0.0120
7.79
649.38
0.0080
5.20
649.37
0.0260
16.88
649.36
0.0350
22.73
649.35
0.4440
288.31
649.34
0.1510
98.05
649.33
1.0730
696.73
649.32
0.0080
5.19
649.31
0.0710
46.10
649.30
0.0100
6.49
649.29
0.0340
22.08
649.28
0.0100
6.49
649.27
0.0930
60.38
649.26
0.0440
28.57
649.25
10.4000
6,752.20
649.24
0.2890
187.63
649.22
0.0090
5.84
649.20
0.0460
29.86
649.19
0.0690
44.79
649.18
0.5370
348.61
649.17
0.0180
11.69
649.16
0.5930
384.95
649.15
0.0980
63.62
649.14
0.1270
82.44
649.13
0.6090
395.32
649.12
0.0750
48.68
649.11
0.6090
395.31
649.09
30.6140
19,871.24
649.08
0.3140
203.81
649.07
0.6550
425.14
649.06
0.5550
360.23
649.05
0.0090
5.84
649.04
0.0120
7.79
649.03
0.0090
5.84
649.02
0.0520
33.75
649.01
0.0240
15.58
649.00
60.5880
39,321.61
648.98
0.0190
12.33
648.97
0.0260
16.87
648.96
0.0780
50.62
648.95
0.0610
39.59
648.94
0.0420
27.26
648.93
0.0370
24.01
648.92
0.0720
46.72
648.91
0.3120
202.46
648.90
0.0820
53.21
648.88
0.2150
139.51
648.87
0.0110
7.14
648.86
0.0090
5.84
648.85
146.9150
95,325.80
648.84
0.0200
12.98
648.83
29.4880
19,132.70
648.82
0.0090
5.84
648.81
249.2170
161,694.48
648.80
0.1340
86.94
648.76
0.1760
114.18
648.75
0.0430
27.90
648.72
0.6130
397.67
648.71
0.0490
31.79
648.70
0.0610
39.57
648.69
1.0300
668.15
648.68
0.0400
25.95
648.67
0.1000
64.87
648.66
0.0350
22.70
648.65
0.0570
36.97
648.64
0.1710
110.92
648.63
0.0930
60.32
648.62
0.0180
11.68
648.61
0.0400
25.94
648.59
0.2960
191.98
648.58
0.0240
15.57
648.57
0.0200
12.97
648.56
0.0580
37.62
648.55
0.0150
9.73
648.53
0.0130
8.43
648.52
0.0220
14.27
648.51
0.0520
33.72
648.50
1.2010
778.85
648.49
400.0000
259,396.00
648.48
0.0450
29.18
648.47
0.1770
114.78
648.46
0.1600
103.75
648.44
0.0090
5.84
648.43
0.0160
10.37
648.42
0.0540
35.01
648.41
0.0100
6.48
648.40
0.3010
195.17
648.39
0.1270
82.35
648.38
0.0140
9.08
648.37
2.2360
1,449.76
648.35
0.1200
77.80
648.34
0.0670
43.44
648.33
0.0360
23.34
648.32
0.0170
11.02
648.31
0.5370
348.14
648.30
0.0190
12.32
648.29
0.0170
11.02
648.27
0.0460
29.82
648.26
0.5250
340.34
648.25
0.0430
27.87
648.24
0.0090
5.83
648.23
120.4630
78,087.73
648.22
0.0840
54.45
648.21
0.0090
5.83
648.20
0.0300
19.45
648.18
0.0550
35.65
648.17
0.0080
5.19
648.16
247.2390
160,250.43
648.14
0.3140
203.52
648.13
0.0110
7.13
648.12
0.1380
89.44
648.11
0.0420
27.22
648.10
0.7890
511.35
648.08
0.0560
36.29
648.07
0.0990
64.16
648.05
0.0120
7.78
648.04
0.0080
5.18
648.02
0.0280
18.14
648.01
0.0450
29.16
648.00
22.1010
14,321.45
647.98
0.5690
368.70
647.97
0.0090
5.83
647.96
0.5430
351.84
647.94
368.6150
238,840.40
647.93
0.0130
8.42
647.92
0.0220
14.25
647.91
0.8540
553.32
647.90
3.3910
2,197.03
647.89
0.0120
7.77
647.88
0.0090
5.83
647.87
0.0340
22.03
647.86
0.0230
14.90
647.84
0.5290
342.71
647.83
0.1740
112.72
647.82
0.0600
38.87
647.81
0.0750
48.59
647.80
5.5050
3,566.14
647.79
0.0620
40.16
647.78
0.1260
81.62
647.77
0.1650
106.88
647.76
0.0190
12.31
647.75
0.0230
14.90
647.74
0.1550
100.40
647.73
0.0120
7.77
647.72
0.0540
34.98
647.71
0.0250
16.19
647.69
182.7880
118,389.96
647.66
0.3690
238.99
647.65
1.4850
961.76
647.63
0.0170
11.01
647.61
4.8130
3,116.95
647.60
0.3370
218.24
647.59
0.0850
55.05
647.58
0.0650
42.09
647.57
0.0180
11.66
647.53
0.0120
7.77
647.52
0.3120
202.03
647.51
0.0130
8.42
647.50
4.9130
3,181.17
647.49
0.9010
583.39
647.48
0.0690
44.68
647.47
0.0300
19.42
647.45
83.4400
54,023.23
647.44
0.0080
5.18
647.43
0.0290
18.78
647.42
0.5330
345.07
647.41
0.0370
23.95
647.40
0.3210
207.82
647.39
0.0090
5.83
647.37
0.0630
40.78
647.36
0.2550
165.08
647.35
0.0520
33.66
647.33
0.0460
29.78
647.32
4.0370
2,613.23
647.30
0.2260
146.29
647.29
0.0420
27.19
647.28
0.0180
11.65
647.27
0.0720
46.60
647.26
0.0940
60.84
647.25
0.3650
236.25
647.23
0.0730
47.25
647.22
1.1700
757.25
647.21
15.5350
10,054.41
647.20
5.1750
3,349.26
647.19
7.8460
5,077.85
647.18
0.0260
16.83
647.14
0.2410
155.96
647.12
0.0310
20.06
647.11
0.2540
164.37
647.10
0.0790
51.12
647.09
0.0120
7.77
647.08
0.6250
404.43
647.07
0.0120
7.76
647.06
0.0210
13.59
647.05
3.5570
2,301.56
647.04
0.0180
11.65
647.03
0.0570
36.88
647.02
0.0830
53.70
647.01
0.0470
30.41
647.00
6.0970
3,944.76
646.98
0.0120
7.76
646.96
0.0080
5.18
646.93
0.0090
5.82
646.92
0.0170
11.00
646.91
0.1360
87.98
646.90
0.0090
5.82
646.89
29.0340
18,781.80
646.88
15.5490
10,058.34
646.87
0.0300
19.41
646.86
0.0320
20.70
646.85
1.4020
906.88
646.83
16.3020
10,544.62
646.82
0.3280
212.16
646.81
0.0540
34.93
646.80
0.0280
18.11
646.79
0.0190
12.29
646.78
3.4560
2,235.27
646.77
0.0120
7.76
646.76
11.4550
7,408.64
646.75
0.0540
34.92
646.74
0.0540
34.92
646.73
0.0340
21.99
646.72
185.6210
120,044.81
646.71
0.0170
10.99
646.70
4.3950
2,842.25
646.69
1.4340
927.35
646.67
0.6760
437.15
646.66
8.1420
5,265.11
646.65
5.4660
3,534.59
646.62
1.4720
951.82
646.61
4.3960
2,842.50
646.60
0.0090
5.82
646.59
15.7200
10,164.39
646.58
95.5910
61,807.23
646.57
27.6890
17,902.88
646.56
18.3620
11,872.13
646.55
1.4170
916.16
646.54
4.4230
2,859.65
646.53
0.1530
98.92
646.50
4.4700
2,889.86
646.49
0.0170
10.99
646.48
1.4170
916.06
646.47
4.5000
2,909.12
646.46
2.5990
1,680.15
646.45
0.0120
7.76
646.44
0.0270
17.45
646.43
4.4880
2,901.18
646.42
0.0880
56.88
646.41
1.5640
1,010.99
646.40
190.2150
122,954.98
646.39
7.8360
5,065.11
646.38
0.2610
168.71
646.37
4.4250
2,860.19
646.36
2.0220
1,306.94
646.35
15.5770
10,068.19
646.34
1.5700
1,014.75
646.33
4.5550
2,944.03
646.32
0.0100
6.46
646.31
1.2900
833.74
646.30
0.0610
39.42
646.29
16.3090
10,540.34
646.28
4.9410
3,193.27
646.27
1.4170
915.76
646.26
2.2090
1,427.59
646.25
99.9520
64,593.98
646.24
27.5920
17,831.05
646.23
0.1370
88.53
646.22
0.0160
10.34
646.20
1.5710
1,015.18
646.19
0.1020
65.91
646.18
4.2890
2,771.47
646.17
7.8480
5,071.14
646.16
1.7380
1,123.03
646.15
4.6770
3,022.04
646.14
0.0090
5.82
646.13
1.5860
1,024.76
646.12
0.0160
10.34
646.11
0.0130
8.40
646.10
4.4470
2,873.21
646.09
0.0160
10.34
646.08
185.7900
120,035.20
646.07
4.5570
2,944.14
646.06
7.0070
4,526.94
646.05
0.0380
24.55
646.04
23.3390
15,077.93
646.03
2.0130
1,300.46
646.02
15.5710
10,059.18
646.01
4.4750
2,890.89
646.00
36.2450
23,414.27
645.99
7.1760
4,635.62
645.98
18.0650
11,669.63
645.97
1.9600
1,266.10
645.96
5.6220
3,631.59
645.94
4.3930
2,837.61
645.93
0.1100
71.05
645.92
20.7120
13,378.30
645.91
0.0160
10.33
645.90
4.3850
2,832.27
645.89
6.9290
4,475.37
645.88
1.9860
1,282.72
645.87
0.0480
31.00
645.86
9.8700
6,374.64
645.85
2.1410
1,382.76
645.84
0.0490
31.65
645.83
4.3530
2,811.30
645.82
3.4510
2,228.72
645.81
0.0540
34.87
645.80
1.4260
920.91
645.79
0.0160
10.33
645.78
1.4650
946.07
645.77
5.1380
3,317.97
645.76
5.7750
3,729.26
645.75
193.6910
125,075.96
645.74
23.3160
15,056.07
645.73
9.5910
6,193.20
645.72
0.0150
9.69
645.71
6.1380
3,963.37
645.70
0.1050
67.80
645.69
15.5520
10,041.77
645.68
0.0160
10.33
645.67
4.8390
3,124.40
645.66
5.5860
3,606.66
645.65
4.3360
2,799.54
645.64
1.4440
932.30
645.63
29.4680
19,025.42
645.62
4.3970
2,838.79
645.61
4.3080
2,781.29
645.60
0.2960
191.10
645.59
0.0180
11.62
645.58
0.0620
40.03
645.57
1.4320
924.46
645.56
5.6700
3,660.33
645.55
4.2860
2,766.83
645.54
14.7430
9,517.20
645.53
0.0750
48.41
645.52
4.3880
2,832.54
645.51
20.2160
13,049.63
645.50
7.0960
4,580.47
645.49
36.5340
23,582.33
645.48
32.4270
20,930.98
645.47
11.7030
7,553.94
645.46
5.5740
3,597.79
645.45
12.3080
7,944.20
645.44
0.6200
400.17
645.43
9.8140
6,334.25
645.42
27.0520
17,459.90
645.41
0.0230
14.84
645.40
11.3020
7,294.31
645.39
14.2120
9,172.28
645.38
1.3340
860.94
645.37
0.0330
21.30
645.36
152.6930
98,541.95
645.35
55.0800
35,545.88
645.34
1.5240
983.50
645.33
9.8460
6,353.92
645.32
21.7350
14,026.03
645.31
11.8560
7,650.80
645.30
0.0090
5.81
645.29
5.4630
3,525.22
645.28
0.0290
18.71
645.27
9.4690
6,110.06
645.26
9.9140
6,397.11
645.25
0.6540
421.99
645.24
5.9450
3,835.95
645.23
0.0870
56.14
645.22
9.5810
6,181.85
645.21
3.4300
2,213.07
645.20
0.1180
76.13
645.19
4.7570
3,069.17
645.18
8.3090
5,360.80
645.17
0.0280
18.06
645.16
5.6380
3,637.41
645.15
26.6410
17,187.44
645.14
0.0350
22.58
645.13
15.7690
10,173.05
645.12
0.0710
45.80
645.11
7.8300
5,051.21
645.10
2.3830
1,537.27
645.09
31.4010
20,256.47
645.08
38.5030
24,837.52
645.07
14.6210
9,431.57
645.06
10.0850
6,505.43
645.05
0.0280
18.06
645.04
19.6140
12,651.81
645.03
9.4530
6,097.47
645.02
0.0290
18.71
645.01
8.0220
5,174.27
645.00
62.2600
40,157.70
644.99
0.0940
60.63
644.98
7.7890
5,023.75
644.97
23.8930
15,410.27
644.96
9.4930
6,122.61
644.95
4.0340
2,601.73
644.94
8.7170
5,621.94
644.93
3.1380
2,023.79
644.92
1.7230
1,111.20
644.91
3.8940
2,511.28
644.90
1.2880
830.63
644.89
17.5120
11,293.31
644.88
20.8390
13,438.65
644.87
1.5090
973.11
644.86
8.6760
5,594.81
644.85
11.5330
7,437.06
644.84
4.4040
2,839.88
644.83
24.8620
16,031.76
644.82
8.2640
5,328.79
644.80
10.7020
6,900.65
644.79
6.9640
4,490.32
644.78
7.7890
5,022.19
644.77
8.7960
5,671.40
644.76
12.2220
7,880.26
644.75
29.0820
18,750.62
644.74
12.6950
8,184.97
644.73
27.1550
17,507.64
644.72
13.8300
8,916.48
644.71
0.0300
19.34
644.70
17.5760
11,331.25
644.69
2.2150
1,427.99
644.68
4.6960
3,027.42
644.67
5.3990
3,480.57
644.66
9.2230
5,945.70
644.65
4.9810
3,211.00
644.64
4.5600
2,939.56
644.63
5.5740
3,593.17
644.62
3.5030
2,258.10
644.61
12.3410
7,955.13
644.60
7.8570
5,064.62
644.59
27.0750
17,452.27
644.58
24.7290
15,939.82
644.57
0.0930
59.95
644.56
0.0090
5.80
644.55
12.8270
8,267.64
644.54
7.8230
5,042.24
644.53
0.0240
15.47
644.52
9.4210
6,072.02
644.51
0.0160
10.31
644.50
3.3880
2,183.57
644.49
7.9110
5,098.56
644.48
32.3220
20,830.88
644.47
14.4590
9,318.39
644.46
16.7820
10,815.33
644.45
2.0160
1,299.21
644.44
0.0270
17.40
644.43
7.5570
4,869.96
644.42
0.3450
222.32
644.41
1.9110
1,231.47
644.40
0.0880
56.71
644.39
1.1860
764.25
644.38
7.5410
4,859.27
644.37
2.5910
1,669.56
644.36
3.1590
2,035.53
644.35
2.8940
1,864.75
644.34
2.0290
1,307.37
644.33
4.6940
3,024.49
644.32
1.7350
1,117.90
644.31
2.0150
1,298.28
644.30
1.3260
854.34
644.29
0.0560
36.08
644.28
0.1360
87.62
644.27
0.0350
22.55
644.26
19.5730
12,610.10
644.12
644.25
19.3550
12,469.46
644.24
4.6920
3,022.77
644.23
0.0270
17.39
644.22
7.0150
4,519.20
644.21
9.5630
6,160.58
644.20
3.6430
2,346.82
644.19
17.3430
11,172.19
644.18
13.4750
8,680.33
644.17
1.5440
994.60
644.16
20.0970
12,945.68
644.15
14.1700
9,127.61
644.14
1.8050
1,162.67
644.13
0.6600
425.13
644.12
1.5930
1,026.08
644.10
0.0310
19.97
644.09
0.0240
15.46
644.08
0.0190
12.24
644.07
3.1700
2,041.70
644.06
1.2100
779.31
644.05
3.7530
2,417.12
644.04
0.0570
36.71
644.03
1.7380
1,119.32
644.02
4.7140
3,035.91
644.01
2.6460
1,704.05
644.00
3.8970
2,509.67
643.99
1.5650
1,007.84
643.98
0.0310
19.96
643.97
2.8190
1,815.35
643.96
5.8960
3,796.79
643.95
11.7280
7,552.25
643.94
4.2350
2,727.09
643.93
15.5450
10,009.89
643.92
8.5230
5,488.13
643.91
8.9500
5,762.99
643.90
6.7590
4,352.12
643.89
5.9580
3,836.30
643.88
4.6790
3,012.71
643.87
3.8960
2,508.52
643.86
4.4300
2,852.30
643.85
0.0160
10.30
643.84
1.7120
1,102.25
643.83
13.0210
8,383.31
643.82
4.3960
2,830.23
643.81
7.1860
4,626.42
643.80
18.0670
11,631.53
643.79
7.7800
5,008.69
643.78
0.1400
90.13
643.77
4.7750
3,074.00
643.76
0.0090
5.79
643.75
10.1750
6,550.16
643.74
6.1880
3,983.46
643.73
5.4590
3,514.12
643.72
18.8720
12,148.28
643.71
6.7520
4,346.33
643.70
1.7870
1,150.29
643.69
4.4410
2,858.63
643.68
4.7280
3,043.32
643.66
9.7720
6,289.85
643.65
17.3000
11,135.15
643.64
5.7490
3,700.29
643.63
23.2920
14,991.43
643.62
4.0210
2,588.00
643.61
4.6370
2,984.42
643.60
5.5990
3,603.52
643.59
7.3010
4,698.85
643.58
8.2640
5,318.55
643.57
7.0120
4,512.71
643.56
0.0340
21.88
643.55
10.2260
6,580.94
643.54
7.7960
5,017.04
643.53
7.3980
4,760.83
643.52
13.8740
8,928.20
643.51
22.5420
14,506.00
643.50
15.8610
10,206.55
643.49
8.7650
5,640.19
643.48
9.9350
6,392.97
643.47
4.2940
2,763.06
643.46
5.8090
3,737.86
643.45
9.3680
6,027.84
643.44
12.4370
8,002.46
643.43
8.2800
5,327.60
643.42
16.4500
10,584.26
643.41
24.1420
15,533.20
643.39
48.7250
31,349.18
643.38
12.4650
8,019.73
643.37
8.7220
5,611.47
643.36
5.8850
3,786.17
643.35
0.0160
10.29
643.34
7.5670
4,868.15
643.33
8.7490
5,628.49
643.32
8.7940
5,657.36
643.31
12.9170
8,309.64
643.30
27.2070
17,502.26
643.29
3.9430
2,536.49
643.28
4.6040
2,961.66
643.27
4.3760
2,814.95
643.26
17.0360
10,958.58
643.25
25.3160
16,284.52
643.24
21.7880
14,014.91
643.23
9.9280
6,385.99
643.22
0.0240
15.44
643.21
1.4330
921.72
643.20
0.0400
25.73
643.19
1.3130
844.51
643.18
4.3980
2,828.71
643.16
9.2960
5,978.82
643.15
3.8880
2,500.57
643.14
21.1500
13,602.41
643.13
1.2550
807.13
643.12
29.7190
19,112.88
643.11
11.7000
7,524.39
643.10
16.9220
10,882.54
643.09
20.0930
12,921.61
643.08
22.1860
14,267.37
643.07
24.2990
15,625.96
643.04
7.8050
5,018.93
643.03
10.0410
6,456.66
643.02
3.9000
2,507.78
643.01
1.4330
921.43
643.00
6.5270
4,196.86
642.99
4.3520
2,798.29
642.98
0.0080
5.14
642.97
0.8100
520.81
642.96
4.3590
2,802.66
642.95
0.0080
5.14
642.94
2.3300
1,498.05
642.93
14.0060
9,004.88
642.92
21.7910
14,009.87
642.91
4.3680
2,808.23
642.90
1.5790
1,015.14
642.89
4.3200
2,777.28
642.87
0.0200
12.86
642.86
15.5660
10,006.76
642.85
18.9210
12,163.36
642.84
23.3350
15,000.67
642.83
1.4410
926.32
642.82
5.6720
3,646.08
642.81
6.2190
3,997.64
642.80
0.0180
11.57
642.79
14.2880
9,184.18
642.78
0.0160
10.28
642.77
138.8580
89,253.76
642.76
21.7920
14,007.03
642.75
27.3960
17,608.78
642.74
4.3680
2,807.49
642.72
5.6330
3,620.44
642.71
4.3680
2,807.36
642.70
3.0930
1,987.87
642.69
8.4760
5,447.44
642.68
2.3460
1,507.73
642.67
1.4170
910.66
642.66
4.3680
2,807.14
642.65
12.1830
7,829.40
642.64
8.1060
5,209.24
642.63
0.0120
7.71
642.62
11.7000
7,518.65
642.61
23.3310
14,992.73
642.60
5.3750
3,453.98
642.57
0.0160
10.28
642.56
0.0160
10.28
642.54
9.4350
6,062.36
642.53
9.2470
5,941.47
642.51
19.4440
12,492.96
642.50
4.3740
2,810.30
642.49
0.0080
5.14
642.48
0.0260
16.70
642.47
4.0330
2,591.08
642.46
2.3300
1,496.93
642.45
0.0390
25.06
642.44
0.0160
10.28
642.43
4.0520
2,603.13
642.42
1.2390
795.96
642.41
1.4330
920.57
642.40
0.0090
5.78
642.39
11.8410
7,606.54
642.38
23.3560
15,003.43
642.37
3.8880
2,497.53
642.36
3.9210
2,518.69
642.35
0.0240
15.42
642.34
1.4170
910.20
642.33
4.1330
2,654.75
642.32
5.5900
3,590.57
642.30
202.4310
130,021.43
642.29
4.0160
2,579.44
642.28
0.0280
17.98
642.27
0.0120
7.71
642.25
9.2130
5,917.05
642.24
7.1420
4,586.88
642.23
92.0280
59,103.14
642.22
5.5740
3,579.73
642.20
0.1050
67.43
642.18
4.0360
2,591.84
642.17
0.0080
5.14
642.15
4.4030
2,827.39
642.14
1.4170
909.91
642.12
0.0100
6.42
642.10
7.1600
4,597.44
642.09
2.3290
1,495.43
642.08
7.7800
4,995.38
642.07
0.0080
5.14
642.06
3.1070
1,994.88
642.05
5.4090
3,472.85
642.03
23.2880
14,951.59
642.01
0.0090
5.78
642.00
6.3690
4,088.90
641.99
9.5830
6,152.19
641.98
188.3930
120,944.54
641.97
3.1080
1,995.24
641.96
7.7920
5,002.15
641.95
0.0090
5.78
641.94
4.0530
2,601.78
641.92
0.0130
8.34
641.91
1.4320
919.22
641.90
95.8230
61,508.78
641.89
9.4850
6,088.33
641.88
3.1480
2,020.64
641.87
0.0100
6.42
641.85
3.9020
2,504.50
641.84
1.4170
909.49
641.83
10.8880
6,988.25
641.82
0.0080
5.13
641.81
3.6060
2,314.37
641.80
0.1010
64.82
641.79
6.0720
3,896.95
641.76
3.8220
2,452.81
641.74
0.0450
28.88
641.73
4.5720
2,933.99
641.72
1.4710
943.97
641.71
0.1620
103.96
641.69
13.3540
8,569.13
641.68
12.1190
7,776.52
641.66
187.0810
120,042.39
641.65
1.4170
909.22
641.64
1.4240
913.70
641.60
0.0590
37.85
641.59
5.5740
3,576.22
641.58
1.4170
909.12
641.57
7.7800
4,991.41
641.54
1.3270
851.32
641.53
0.0090
5.77
641.52
0.3040
195.02
641.50
64.6570
41,477.47
641.49
21.4460
13,757.39
641.46
0.0370
23.73
641.45
7.8880
5,059.76
641.44
0.0080
5.13
641.42
46.6530
29,924.17
641.41
0.0220
14.11
641.40
0.0610
39.13
641.39
22.1100
14,181.13
641.38
0.0920
59.01
641.36
0.0430
27.58
641.35
0.0200
12.83
641.34
187.1410
120,021.01
641.33
7.8400
5,028.03
641.32
0.0120
7.70
641.30
0.0290
18.60
641.29
5.5230
3,541.84
641.28
0.0200
12.83
641.27
0.0090
5.77
641.23
0.9200
589.93
641.21
0.0130
8.34
641.20
0.0510
32.70
641.19
5.4450
3,491.28
641.18
0.0430
27.57
641.17
0.0640
41.03
641.16
0.0090
5.77
641.14
0.0260
16.67
641.12
0.0100
6.41
641.10
0.0100
6.41
641.09
5.4380
3,486.25
641.08
0.0080
5.13
641.05
0.0120
7.69
641.04
0.1650
105.77
641.01
0.0200
12.82
641.00
6.3770
4,087.66
640.99
5.4370
3,485.06
640.97
0.0080
5.13
640.96
1.0110
648.01
640.95
0.0100
6.41
640.93
0.0870
55.76
640.92
0.0210
13.46
640.90
0.0090
5.77
640.89
127.8290
81,924.33
640.86
0.0100
6.41
640.85
0.0770
49.35
640.84
0.0630
40.37
640.83
0.0090
5.77
640.82
0.0090
5.77
640.80
0.3060
196.08
640.79
5.5740
3,571.76
640.78
0.0110
7.05
640.77
37.2380
23,860.99
640.76
0.0580
37.16
640.75
0.0450
28.83
640.74
0.2340
149.93
640.70
0.1840
117.89
640.69
5.5820
3,576.33
640.68
22.4250
14,367.25
640.66
0.0180
11.53
640.65
0.0090
5.77
640.64
0.0150
9.61
640.62
0.0630
40.36
640.61
0.0170
10.89
640.60
0.1870
119.79
640.59
5.6700
3,632.15
640.58
0.0220
14.09
640.57
250.0360
160,165.56
640.56
0.0250
16.01
640.55
121.7180
77,966.46
640.54
0.0090
5.76
640.53
3.6690
2,350.10
640.51
0.0520
33.31
640.50
0.3450
220.97
640.49
1.5240
976.11
640.47
0.0940
60.20
640.46
0.0160
10.25
640.44
0.0090
5.76
640.42
0.0100
6.40
640.41
0.0180
11.53
640.40
0.2050
131.28
640.39
5.5740
3,569.53
640.38
0.0170
10.89
640.36
0.0240
15.37
640.32
0.0100
6.40
640.31
177.5550
113,690.24
640.30
0.0320
20.49
640.29
5.7420
3,676.55
640.28
0.0210
13.45
640.25
0.3310
211.92
640.22
0.0080
5.12
640.19
5.5740
3,568.42
640.18
0.0220
14.08
640.15
0.0740
47.37
640.14
0.1330
85.14
640.13
0.0480
30.73
640.11
0.0100
6.40
640.10
0.0390
24.96
640.09
251.7550
161,145.86
640.08
0.2720
174.10
640.07
237.7890
152,201.61
640.06
0.0080
5.12
640.04
0.0760
48.64
640.02
0.0190
12.16
640.00
62.1540
39,778.56
639.99
5.5820
3,572.42
639.98
0.0160
10.24
639.97
0.4170
266.87
639.94
0.6240
399.32
639.92
0.5930
379.47
639.91
0.0080
5.12
639.90
0.0180
11.52
639.89
5.5740
3,566.75
639.87
0.1870
119.66
639.85
4.8300
3,090.48
639.84
0.0100
6.40
639.83
0.0160
10.24
639.82
0.0170
10.88
639.80
0.0090
5.76
639.79
5.5740
3,566.19
639.75
0.0260
16.63
639.74
3.8770
2,480.27
639.73
0.0100
6.40
639.72
0.0120
7.68
639.70
0.0220
14.07
639.69
5.5740
3,565.63
639.67
0.1580
101.07
639.66
0.1850
118.34
639.65
0.0230
14.71
639.64
0.0100
6.40
639.63
0.0240
15.35
639.62
135.3060
86,544.42
639.60
0.0280
17.91
639.59
5.5970
3,579.79
639.58
0.0170
10.87
639.57
0.0100
6.40
639.56
0.0110
7.04
639.55
0.0080
5.12
639.53
0.4620
295.46
639.52
0.0090
5.76
639.51
0.0390
24.94
639.50
0.1350
86.33
639.49
0.1410
90.17
639.47
0.1960
125.34
639.45
0.0230
14.71
639.44
245.5380
157,006.82
639.43
0.0140
8.95
639.42
0.0580
37.09
639.41
0.0430
27.49
639.40
0.0200
12.79
639.39
0.0090
5.75
639.37
0.0500
31.97
639.36
0.0640
40.92
639.33
0.0350
22.38
639.32
0.0090
5.75
639.31
0.0330
21.10
639.29
1.0130
647.60
639.25
0.0130
8.31
639.23
0.0280
17.90
639.21
0.4190
267.83
639.20
3.0700
1,962.34
639.18
0.0340
21.73
639.16
0.0260
16.62
639.15
0.0180
11.50
639.14
0.3120
199.41
639.13
1.0880
695.37
639.12
0.0730
46.66
639.11
0.0990
63.27
639.10
0.2720
173.84
639.09
0.3370
215.37
639.08
0.0650
41.54
639.06
0.0200
12.78
639.05
0.0350
22.37
639.04
0.0100
6.39
639.03
1.4020
895.92
639.00
14.9370
9,544.74
638.98
0.0090
5.75
638.97
0.0240
15.34
638.96
0.4230
270.28
638.95
0.0090
5.75
638.89
0.0620
39.61
638.88
2.9040
1,855.31
638.87
0.0280
17.89
638.85
0.0370
23.64
638.82
0.0770
49.19
638.80
0.1240
79.21
638.78
0.0110
7.03
638.76
0.0780
49.82
638.75
0.0170
10.86
638.74
0.0130
8.30
638.73
0.0090
5.75
638.72
0.0090
5.75
638.71
0.0170
10.86
638.70
27.1300
17,327.93
638.69
0.0090
5.75
638.68
28.9480
18,488.51
638.66
1.0330
659.74
638.64
0.0830
53.01
638.63
0.0820
52.37
638.61
0.0090
5.75
638.60
0.1100
70.25
638.58
30.3700
19,393.67
638.57
0.0190
12.13
638.56
0.0120
7.66
638.54
0.0840
53.64
638.53
0.0100
6.39
638.52
0.0240
15.32
638.51
0.0230
14.69
638.50
1.9600
1,251.46
638.49
0.0940
60.02
638.48
0.0160
10.22
638.44
0.0120
7.66
638.43
0.0160
10.21
638.42
0.0150
9.58
638.40
1.5460
986.97
638.38
0.1570
100.23
638.37
0.0540
34.47
638.33
0.1230
78.51
638.32
0.0120
7.66
638.31
0.1080
68.94
638.26
0.0090
5.74
638.25
0.0330
21.06
638.24
0.0130
8.30
638.19
0.0970
61.90
638.18
0.0290
18.51
638.16
0.2020
128.91
638.14
0.0100
6.38
638.13
0.2540
162.09
638.12
0.0520
33.18
638.11
0.0500
31.91
638.10
1.6420
1,047.76
638.09
0.7410
472.82
638.08
0.0510
32.54
638.07
0.0120
7.66
638.03
0.0180
11.48
638.02
0.0090
5.74
638.01
0.0120
7.66
638.00
11.9430
7,619.63
637.99
0.0520
33.18
637.97
0.0450
28.71
637.96
0.0090
5.74
637.94
0.0840
53.59
637.93
0.1200
76.55
637.92
5.0100
3,195.98
637.91
4.8350
3,084.29
637.89
0.0550
35.08
637.88
0.0250
15.95
637.85
0.0470
29.98
637.84
0.0190
12.12
637.83
0.0370
23.60
637.80
0.0120
7.65
637.79
0.0530
33.80
637.78
0.0520
33.16
637.77
0.0210
13.39
637.75
0.4320
275.51
637.74
0.0090
5.74
637.71
0.4900
312.48
637.70
0.0400
25.51
637.68
0.0360
22.96
637.67
0.0190
12.12
Recent Trades
Price
Size
Time
644.1600
0.0100
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.8210
12:13:04
644.1600
1.1790
12:13:04
644.1600
4.6580
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0080
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0090
12:13:04
644.1600
0.0080
12:13:04
644.1600
0.0080
12:13:04
644.1700
0.0120
12:13:04
644.1700
0.0080
12:13:04
644.1700
0.0090
12:13:04
644.1700
0.0800
12:13:04
644.1700
0.0090
12:13:04
644.1700
0.0090
12:13:04
644.1700
0.0090
12:13:04
644.1800
0.0090
12:13:04
644.1800
0.0090
12:13:04
644.1800
0.0090
12:13:04
644.1900
2.9900
12:13:04
644.1900
0.7110
12:13:04
644.1900
0.0080
12:13:04
644.1900
0.0090
12:13:04
644.1900
0.0080
12:13:04
644.1900
0.0080
12:13:04
644.2000
2.6740
12:13:04
644.2000
2.4350
12:13:04
644.2000
5.0130
12:13:04
644.2000
0.0080
12:13:04
644.2000
0.0090
12:13:04
644.2000
0.0080
12:13:04
644.2000
0.0080
12:13:04
644.2000
0.0080
12:13:04
644.2100
0.0120
12:13:04
644.2100
0.0340
12:13:04
644.2100
0.5120
12:13:04
644.2100
0.0120
12:13:04
644.2100
0.0160
12:13:04
644.2100
0.1600
12:13:04
644.2100
0.9470
12:13:04
644.2100
0.4520
12:13:04
644.2100
0.0080
12:13:04
644.2100
0.0080
12:13:04
644.2100
0.0080
12:13:04
644.2200
0.0100
12:13:04
644.2200
0.0160
12:13:04
644.2200
0.0090
12:13:04
644.2200
0.0080
12:13:04
644.2200
4.6570
12:13:04
644.2200
0.0080
12:13:04
644.2200
0.0080
12:13:04
644.2100
0.0780
12:13:04
644.2200
0.0090
12:13:04
644.2300
0.0120
12:13:04
644.2400
0.0090
12:13:04
644.2400
0.0080
12:13:04
644.2500
0.0160
12:13:04
644.2500
1.1000
12:13:04
644.2500
0.0080
12:13:04
644.2500
0.0080
12:13:04
644.2500
0.0080
12:13:04
644.2600
0.5330
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.7160
12:13:04
644.2500
0.0650
12:13:04
644.2500
0.0070
12:13:05
644.2500
0.0650
12:13:05
644.2500
0.0650
12:13:05
644.2500
0.0650
12:13:05
644.2500
0.1850
12:13:06
644.2500
0.0070
12:13:06
644.2600
0.4440
12:13:07
644.2600
0.0220
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0080
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0090
12:13:07
644.2600
0.0210
12:13:07
644.2600
0.8170
12:13:07
644.2500
0.1600
12:13:08
644.2500
0.0070
12:13:08
644.2600
0.0140
12:13:08
644.2500
1.1530
12:13:09
644.2500
0.3830
12:13:09
644.2500
0.0070
12:13:10