English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.97
Open
89.49000000
Low
88.13000000
High
90.81000000
Vol
1,618,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.98
17.7590
1,686.75
94.97
16.1970
1,538.23
94.96
14.6610
1,392.21
94.95
118.0580
11,209.61
94.94
2.7960
265.45
94.93
1.2500
118.66
94.92
4.6240
438.91
94.91
8.4920
805.98
94.90
43.5050
4,128.62
94.89
107.5450
10,204.95
94.88
212.3670
20,149.38
94.87
13.7650
1,305.89
94.86
4.9900
473.35
94.85
25.4880
2,417.54
94.84
194.7610
18,471.13
94.83
1.0420
98.81
94.82
5.3600
508.24
94.81
0.8600
81.54
94.80
98.3890
9,327.28
94.79
58.5450
5,549.48
94.78
2.2940
217.43
94.77
5.4190
513.56
94.76
2.6480
250.92
94.75
17.1040
1,620.60
94.74
2.5200
238.74
94.73
16.8510
1,596.30
94.72
5.2020
492.73
94.71
4.5360
429.60
94.70
222.3460
21,056.17
94.69
12.5360
1,187.03
94.68
5.3810
509.47
94.67
0.6010
56.90
94.66
69.1250
6,543.37
94.65
388.0050
36,724.67
94.64
30.5020
2,886.71
94.63
1.0850
102.67
94.62
13.3360
1,261.85
94.61
235.2880
22,260.60
94.60
142.7540
13,504.53
94.59
3.3570
317.54
94.58
23.3760
2,210.90
94.57
19.5160
1,845.63
94.56
248.3460
23,483.60
94.55
41.6340
3,936.49
94.54
3.7690
356.32
94.53
7.1440
675.32
94.52
2.7620
261.06
94.51
0.7550
71.36
94.50
957.8620
90,517.96
94.49
2.7750
262.21
94.48
26.7840
2,530.55
94.47
343.5970
32,459.61
94.46
12.4630
1,177.25
94.45
8.2400
778.27
94.44
3.9620
374.17
94.43
12.0670
1,139.49
94.42
18.5620
1,752.62
94.41
8.2920
782.85
94.40
437.4810
41,298.21
94.39
5.5080
519.90
94.38
236.7900
22,348.24
94.37
5.3040
500.54
94.36
5.6310
531.34
94.35
33.7570
3,184.97
94.34
2.7090
255.57
94.33
28.7260
2,709.72
94.32
2.3780
224.29
94.31
5.5840
526.63
94.30
272.0070
25,650.26
94.29
18.3470
1,729.94
94.28
45.0820
4,250.33
94.27
45.2600
4,266.66
94.26
15.3410
1,446.04
94.25
11.0780
1,044.10
94.24
75.3550
7,101.46
94.23
238.5660
22,480.07
94.22
12.5990
1,187.08
94.21
7.0470
663.90
94.20
435.7290
41,045.67
94.19
1.8590
175.10
94.18
22.7780
2,145.23
94.17
8.1130
764.00
94.16
3.3260
313.18
94.15
31.6350
2,978.44
94.14
7.0190
660.77
94.13
77.1150
7,258.83
94.12
5.4090
509.10
94.11
38.8770
3,658.71
94.10
131.8850
12,410.38
94.09
1.4910
140.29
94.08
1.4760
138.86
94.07
8.2890
779.75
94.06
1.0400
97.82
94.05
1.6600
156.12
94.04
3.7570
353.31
94.03
1.6220
152.52
94.02
0.9140
85.93
94.01
223.1200
20,975.51
94.00
6,781.7420
637,483.75
93.99
86.9740
8,174.69
93.98
11.7300
1,102.39
93.97
0.9210
86.55
93.96
3.0070
282.54
93.95
28.9680
2,721.54
93.94
7.1940
675.80
93.93
72.6560
6,824.58
93.92
17.8860
1,679.85
93.91
2.5760
241.91
93.90
49.5170
4,649.65
93.89
27.1570
2,549.77
93.88
56.8400
5,336.14
93.87
11.7870
1,106.45
93.86
4.4940
421.81
93.85
72.6390
6,817.17
93.84
2.4460
229.53
93.83
6.3050
591.60
93.82
5.6140
526.71
93.81
14.3520
1,346.36
93.80
56.0970
5,261.90
93.79
13.7260
1,287.36
93.78
5.4230
508.57
93.77
57.4120
5,383.52
93.76
1.7470
163.80
93.75
14.0870
1,320.66
93.74
5.7680
540.69
93.73
1.3280
124.47
93.72
127.3540
11,935.62
93.71
2.2480
210.66
93.70
10.4940
983.29
93.69
8.7730
821.94
93.68
7.5610
708.31
93.67
12.4530
1,166.47
93.66
32.7580
3,068.11
93.65
114.2360
10,698.20
93.64
4.9810
466.42
93.63
25.4200
2,380.07
93.62
21.4940
2,012.27
93.61
2.2240
208.19
93.60
58.6740
5,491.89
93.59
7.5400
705.67
93.58
30.9160
2,893.12
93.57
37.9160
3,547.80
93.56
3.2520
304.26
93.55
310.5120
29,048.40
93.54
3.4060
318.60
93.53
1.6410
153.48
93.52
58.4860
5,469.61
93.51
16.3420
1,528.14
93.50
586.9710
54,881.79
93.49
101.6260
9,501.01
93.48
1.8470
172.66
93.47
90.3530
8,445.29
93.46
53.8380
5,031.70
93.45
17.3500
1,621.36
93.44
9.7200
908.24
93.43
5.2580
491.25
93.42
3.5280
329.59
93.41
55.3860
5,173.61
93.40
60.3360
5,635.38
93.39
0.8710
81.34
93.38
14.8330
1,385.11
93.37
4.3060
402.05
93.36
2.1850
203.99
93.35
124.3060
11,603.97
93.34
13.5590
1,265.60
93.33
23.2560
2,170.48
93.32
3.5160
328.11
93.31
12.8330
1,197.45
93.30
107.6340
10,042.25
93.29
16.6180
1,550.29
93.28
3.2430
302.51
93.27
4.7010
438.46
93.26
12.6140
1,176.38
93.25
11.4720
1,069.76
93.24
54.9430
5,122.89
93.23
3.4820
324.63
93.22
2.6730
249.18
93.21
2.1000
195.74
93.20
226.6040
21,119.49
93.19
6.9880
651.21
93.18
230.6030
21,487.59
93.17
2.8690
267.30
93.16
4.2650
397.33
93.15
9.2010
857.07
93.14
25.9550
2,417.45
93.13
102.8790
9,581.12
93.12
21.3370
1,986.90
93.11
4.7060
438.18
93.10
309.1140
28,778.51
93.09
5.8870
548.02
93.08
4.2830
398.66
93.07
61.8480
5,756.19
93.06
254.5480
23,688.24
93.05
5.1330
477.63
93.04
2.5390
236.23
93.03
29.8210
2,774.25
93.02
61.0470
5,678.59
93.01
4.5150
419.94
93.00
1,694.8490
157,620.96
92.99
73.1710
6,804.17
92.98
76.9620
7,155.93
92.97
0.7930
73.73
92.96
54.4830
5,064.74
92.95
2.4710
229.68
92.94
8.7810
816.11
92.93
160.0700
14,875.31
92.92
1.9070
177.20
92.91
1.5720
146.05
92.90
154.8680
14,387.24
92.89
105.7280
9,821.07
92.88
29.3070
2,722.03
92.87
6.8110
632.54
92.86
1.7220
159.90
92.85
55.3200
5,136.46
92.84
1.9210
178.35
92.83
11.8030
1,095.67
92.82
0.5810
53.93
92.81
2.5730
238.80
92.80
220.6530
20,476.60
92.79
53.4230
4,957.12
92.78
2.0800
192.98
92.77
11.1800
1,037.17
92.76
3.3170
307.68
92.75
7.2910
676.24
92.74
52.5900
4,877.20
92.73
5.3820
499.07
92.72
4.7170
437.36
92.71
57.0900
5,292.81
92.70
59.0080
5,470.04
92.69
70.6710
6,550.49
92.68
56.3300
5,220.66
92.67
0.6230
57.73
92.66
16.4650
1,525.65
92.65
8.3810
776.50
92.64
14.7370
1,365.24
92.63
55.4150
5,133.09
92.62
1.0670
98.83
92.61
4.1800
387.11
92.60
15.2420
1,411.41
92.59
2.2080
204.44
92.58
41.6710
3,857.90
92.57
63.3310
5,862.55
92.56
2.9520
273.24
92.55
64.7230
5,990.11
92.54
35.2560
3,262.59
92.53
2.6380
244.09
92.52
60.5570
5,602.73
92.51
22.8750
2,116.17
92.50
412.4250
38,149.31
92.49
4.4970
415.93
92.48
4.5630
421.99
92.47
3.1650
292.67
92.46
55.3820
5,120.62
92.45
137.1060
12,675.45
92.44
2.6250
242.66
92.43
10.0870
932.34
92.42
38.6920
3,575.91
92.41
9.5130
879.10
92.40
319.0770
29,482.71
92.39
12.5430
1,158.85
92.38
545.6590
50,407.98
92.37
14.4790
1,337.43
92.36
17.3400
1,601.52
92.35
180.5130
16,670.38
92.34
3.6430
336.39
92.33
13.4230
1,239.35
92.32
33.3690
3,080.63
92.31
43.7330
4,036.99
92.30
26.4480
2,441.15
92.29
69.2320
6,389.42
92.28
83.3420
7,690.80
92.27
6.3080
582.04
92.26
17.5330
1,617.59
92.25
107.9530
9,958.66
92.24
53.2020
4,907.35
92.23
2.4000
221.35
92.22
2.2640
208.79
92.21
22.9900
2,119.91
92.20
515.8180
47,558.42
92.19
4.1390
381.57
92.18
121.3050
11,181.89
92.17
4.2580
392.46
92.16
10.5240
969.89
92.15
391.6690
36,092.30
92.14
30.4710
2,807.60
92.13
83.9520
7,734.50
92.12
6.5870
606.79
92.11
38.9850
3,590.91
92.10
176.1150
16,220.19
92.09
4.1990
386.69
92.08
11.3590
1,045.94
92.07
54.1050
4,981.45
92.06
2.4090
221.77
92.05
0.8680
79.90
92.04
2.2650
208.47
92.03
153.4400
14,121.08
92.02
56.7520
5,222.32
92.01
4.1220
379.27
92.00
6,897.2260
634,544.79
91.99
297.6670
27,382.39
91.98
5.9360
545.99
91.97
3.4100
313.62
91.96
78.3890
7,208.65
91.95
18.1060
1,664.85
91.94
2.3370
214.86
91.93
336.1960
30,906.50
91.92
45.0280
4,138.97
91.91
55.4340
5,094.94
91.90
35.8110
3,291.03
91.89
11.3820
1,045.89
91.88
31.8860
2,929.69
91.87
38.1340
3,503.37
91.86
25.7550
2,365.85
91.85
53.9670
4,956.87
91.84
3.8600
354.50
91.83
2.9590
271.72
91.82
2.4510
225.05
91.81
1.7350
159.29
91.80
286.6330
26,312.91
91.79
6.2950
577.82
91.78
2.9260
268.55
91.77
5.4200
497.39
91.76
3.4000
311.98
91.75
18.2600
1,675.36
91.74
62.6320
5,745.86
91.73
8.0030
734.12
91.72
18.0800
1,658.30
91.71
521.3910
47,816.77
91.70
24.9990
2,292.41
91.69
59.3200
5,439.05
91.68
11.1940
1,026.27
91.67
23.8060
2,182.30
91.66
26.1620
2,398.01
91.65
26.4420
2,423.41
91.64
2.0970
192.17
91.63
52.6830
4,827.34
91.62
1.1300
103.53
91.61
19.1160
1,751.22
91.60
428.9920
39,295.67
91.59
10.1040
925.43
91.58
93.1570
8,531.32
91.57
3.0520
279.47
91.56
84.0570
7,696.26
91.55
1.6000
146.48
91.54
11.7920
1,079.44
91.53
46.5240
4,258.34
91.52
54.9170
5,026.00
91.51
1.3270
121.43
91.50
2,093.7620
191,579.22
91.49
217.0230
19,855.43
91.48
17.0830
1,562.75
91.47
69.7540
6,380.40
91.46
17.7380
1,622.32
91.45
26.2210
2,397.91
91.44
2.8200
257.86
91.43
7.2430
662.23
91.42
149.6560
13,681.55
91.41
59.5480
5,443.28
91.40
111.8950
10,227.20
91.39
58.2000
5,318.90
91.38
2.2140
202.32
91.37
14.1170
1,289.87
91.36
57.8090
5,281.43
91.35
40.5550
3,704.70
91.34
3.6160
330.29
91.33
13.7770
1,258.25
91.32
7.2640
663.35
91.31
6.0720
554.43
91.30
366.1110
33,425.93
91.29
3.4530
315.22
91.28
5.3190
485.52
91.27
59.8650
5,463.88
91.26
7.7250
704.98
91.25
197.4370
18,016.13
91.24
42.6690
3,893.12
91.23
464.1770
42,346.87
91.22
75.7080
6,906.08
91.21
2.9270
266.97
91.20
2,168.6500
197,780.88
91.19
155.3920
14,170.20
91.18
22.9120
2,089.12
91.17
8.6140
785.34
91.16
6.3530
579.14
91.15
8.6050
784.35
91.14
98.0780
8,938.83
91.13
322.2480
29,366.46
91.12
21.1890
1,930.74
91.11
2.1120
192.42
91.10
59.0170
5,376.45
91.09
4.8490
441.70
91.08
54.7510
4,986.72
91.07
3.0540
278.13
91.06
3.5490
323.17
91.05
2.3530
214.24
91.04
2,373.3660
216,071.24
91.03
58.7990
5,352.47
91.02
27.2510
2,480.39
91.01
3.5060
319.08
91.00
2,157.3720
196,320.85
90.99
120.6090
10,974.21
90.98
43.5950
3,966.27
90.97
74.2820
6,757.43
90.96
52.9740
4,818.52
90.95
440.2660
40,042.19
90.94
7.5220
684.05
90.93
1,102.0390
100,208.41
90.92
55.6030
5,055.42
90.91
20.7540
1,886.75
90.90
256.8420
23,346.94
90.89
32.4070
2,945.47
90.88
33.5290
3,047.12
90.87
200.8430
18,250.60
90.86
27.2020
2,471.57
90.85
43.3340
3,936.89
90.84
18.9340
1,719.96
90.83
98.6210
8,957.75
90.82
26.3550
2,393.56
90.81
53.3610
4,845.71
90.80
1,769.5320
160,673.51
90.79
2.4220
219.89
90.78
117.0110
10,622.26
90.77
1.0740
97.49
90.76
55.5170
5,038.72
90.75
280.4120
25,447.39
90.74
0.8280
75.13
90.73
0.7300
66.23
90.72
20.5530
1,864.57
90.71
3.6170
328.10
90.70
601.2950
54,537.46
90.69
281.1290
25,495.59
90.68
3.0910
280.29
90.67
0.1680
15.23
90.66
1,204.6720
109,215.56
90.65
1,999.1010
181,218.51
90.64
16.1990
1,468.28
90.63
5.5760
505.35
90.62
39.7200
3,599.43
90.61
5.6130
508.59
90.60
699.8750
63,408.68
90.59
55.4960
5,027.38
90.58
3.9400
356.89
90.57
1,105.1990
100,097.87
90.56
86.6450
7,846.57
90.55
3.6070
326.61
90.54
53.1010
4,807.76
90.53
3.9280
355.60
90.52
1.8560
168.01
90.51
3.8280
346.47
90.50
982.5300
88,918.97
90.49
3.3420
302.42
90.48
1,228.8560
111,186.89
90.47
37.6020
3,401.85
90.46
112.7690
10,201.08
90.45
33.9230
3,068.34
90.44
61.1330
5,528.87
90.43
81.5400
7,373.66
90.42
37.1470
3,358.83
90.41
219.8110
19,873.11
90.40
200.6700
18,140.57
90.39
3,270.5970
295,629.26
90.38
2,705.0290
244,480.52
90.37
1,344.9100
121,539.52
90.36
156.2570
14,119.38
90.35
120.5380
10,890.61
90.34
111.0850
10,035.42
90.33
1,020.7980
92,208.68
90.32
159.5970
14,414.80
90.31
108.9800
9,841.98
90.30
1,286.2910
116,152.08
90.29
113.8780
10,282.04
90.28
113.7690
10,271.07
90.27
435.2200
39,287.31
90.26
114.7990
10,361.76
90.25
182.2240
16,445.72
90.24
167.2910
15,096.34
90.23
188.8050
17,035.88
90.22
115.2770
10,400.29
90.21
319.7230
28,842.21
90.20
746.4810
67,332.59
90.19
1,873.7860
168,996.76
90.18
152.3810
13,741.72
90.17
258.7240
23,329.14
90.16
236.2340
21,298.86
90.15
351.2960
31,669.33
90.14
4,996.3910
450,374.68
90.13
1,536.8540
138,516.65
90.12
198.2580
17,867.01
90.11
5,006.1240
451,101.83
90.10
1,657.1280
149,307.23
90.09
318.1130
28,658.80
90.08
4,811.3310
433,404.70
90.07
1,216.2670
109,549.17
90.06
343.5520
30,940.29
90.05
5,174.4460
465,958.86
90.04
1,631.4860
146,899.00
90.03
547.1430
49,259.28
90.02
482.9990
43,479.57
90.01
1,089.2920
98,047.17
90.00
198.5680
17,871.12
89.99
80.5530
7,248.96
89.97
89.98
346.3680
31,166.19
89.97
776.3150
69,845.06
89.96
923.0520
83,037.76
89.95
630.0540
56,673.36
89.94
659.0670
59,276.49
89.93
660.5360
59,402.00
89.92
678.5800
61,017.91
89.91
568.6640
51,128.58
89.90
1,825.8380
164,142.84
89.89
5,156.0140
463,474.10
89.88
311.6450
28,010.65
89.87
1,675.1910
150,549.42
89.86
5,253.2890
472,060.55
89.85
356.4740
32,029.19
89.84
1,997.4120
179,447.49
89.83
5,015.0900
450,505.53
89.82
339.5730
30,500.45
89.81
1,943.0610
174,506.31
89.80
5,622.7800
504,925.64
89.79
1,092.9570
98,136.61
89.78
1,174.7030
105,464.84
89.77
5,013.1570
450,031.10
89.76
1,664.8030
149,432.72
89.75
240.0280
21,542.51
89.74
120.6760
10,829.46
89.73
370.0570
33,205.21
89.72
248.9740
22,337.95
89.71
4,899.5360
439,537.37
89.70
157.1520
14,096.53
89.69
1,331.5420
119,426.00
89.68
588.8030
52,803.85
89.67
116.0130
10,402.89
89.66
178.3940
15,994.81
89.65
121.1860
10,864.32
89.64
3,514.9240
315,077.79
89.63
102.9340
9,225.97
89.62
164.3800
14,731.74
89.61
1,266.4230
113,484.17
89.60
438.4650
39,286.46
89.59
124.0410
11,112.83
89.58
203.5740
18,236.16
89.57
233.0410
20,873.48
89.56
83.3200
7,462.14
89.55
541.4910
48,490.52
89.54
31.2790
2,800.72
89.53
36.3820
3,257.28
89.52
60.4890
5,414.98
89.51
1,119.1520
100,175.30
89.50
561.7090
50,272.96
89.49
1.8520
165.74
89.48
2,452.8740
219,483.17
89.47
1,618.1000
144,771.41
89.46
55.5940
4,973.44
89.45
2,096.9850
187,575.31
89.44
9.6480
862.92
89.43
3.8340
342.87
89.42
0.9550
85.40
89.41
56.5880
5,059.53
89.40
17.8590
1,596.59
89.39
280.7660
25,097.67
89.38
39.2730
3,510.22
89.37
11.3360
1,013.10
89.36
56.3660
5,036.87
89.35
1,123.5230
100,386.78
89.34
7.6380
682.38
89.33
10.8590
970.03
89.32
8.1140
724.74
89.31
3.7900
338.48
89.30
108.4440
9,684.05
89.29
11.4980
1,026.66
89.28
29.1570
2,603.14
89.27
3.3880
302.45
89.26
2.7360
244.22
89.25
78.3950
6,996.75
89.24
1.7360
154.92
89.23
23.2930
2,078.43
89.22
1,949.2710
173,913.96
89.21
4.4080
393.24
89.20
334.9070
29,873.70
89.19
109.0880
9,729.56
89.18
15.7580
1,405.30
89.17
0.6790
60.55
89.16
2,264.0010
201,858.33
89.15
2.0280
180.80
89.14
57.0200
5,082.76
89.13
1.0470
93.32
89.12
50.3860
4,490.40
89.11
3.6540
325.61
89.10
35.2300
3,138.99
89.09
68.7620
6,126.01
89.08
2.4640
219.49
89.07
8.2730
736.88
89.06
4.6900
417.69
89.05
7.2910
649.26
89.04
4.9060
436.83
89.03
77.6730
6,915.23
89.02
86.5370
7,703.52
89.01
15.6240
1,390.69
89.00
1,390.7800
123,779.42
88.99
1,124.3200
100,053.24
88.98
371.9280
33,094.15
88.97
10.3130
917.55
88.96
12.2150
1,086.65
88.95
6.1450
546.60
88.94
8.5590
761.24
88.93
61.4000
5,460.30
88.92
3.0170
268.27
88.91
55.3940
4,925.08
88.90
1,162.6020
103,355.32
88.89
11.4690
1,019.48
88.88
343.6700
30,545.39
88.87
149.1840
13,257.98
88.86
7.7100
685.11
88.85
13.0060
1,155.58
88.84
9.7240
863.88
88.83
4.0140
356.56
88.82
65.7120
5,836.54
88.81
158.3680
14,064.66
88.80
493.9460
43,862.40
88.79
58.1710
5,165.00
88.78
298.0120
26,457.51
88.77
106.2320
9,430.21
88.76
26.3790
2,341.40
88.75
63.4560
5,631.72
88.74
6.1930
549.57
88.73
21.5830
1,915.06
88.72
10.8530
962.88
88.71
101.6630
9,018.52
88.70
108.1450
9,592.46
88.69
1,355.2320
120,195.53
88.68
18.9350
1,679.16
88.67
59.0380
5,234.90
88.66
59.5810
5,282.45
88.65
520.2490
46,120.07
88.64
6.4320
570.13
88.63
5.3530
474.44
88.62
53.4350
4,735.41
88.61
53.7160
4,759.77
88.60
290.7900
25,763.99
88.59
15.0250
1,331.06
88.58
5.2700
466.82
88.57
5.5450
491.12
88.56
38.9530
3,449.68
88.55
131.6590
11,658.40
88.54
3.6800
325.83
88.53
10.3940
920.18
88.52
3.2450
287.25
88.51
278.7670
24,673.67
88.50
2,654.6270
234,934.49
88.49
9.8960
875.70
88.48
2.5910
229.25
88.47
2.2570
199.68
88.46
0.8680
76.78
88.45
131.7600
11,654.17
88.44
4.5860
405.59
88.43
2.4360
215.42
88.42
3.9180
346.43
88.41
1.5000
132.62
88.40
167.4600
14,803.46
88.39
6.1280
541.65
88.38
2.3340
206.28
88.37
6.1830
546.39
88.36
4.4230
390.82
88.35
18.2190
1,609.65
88.34
58.8670
5,200.31
88.33
556.4010
49,146.90
88.32
31.7030
2,800.01
88.31
1.6410
144.92
88.30
582.5320
51,437.58
88.29
52.7320
4,655.71
88.28
8.1070
715.69
88.27
1.6580
146.35
88.26
73.1260
6,454.10
88.25
89.6970
7,915.76
88.24
79.1270
6,982.17
88.23
3.7790
333.42
88.22
78.0740
6,887.69
88.21
41.5720
3,667.07
88.20
1,480.5720
130,586.45
88.19
39.0430
3,443.20
88.18
79.7170
7,029.45
88.17
4.8060
423.75
88.16
36.4360
3,212.20
88.15
10.6960
942.85
88.14
154.9630
13,658.44
88.13
127.5550
11,241.42
88.12
14.7820
1,302.59
88.11
14.1680
1,248.34
88.10
218.2150
19,224.74
88.09
1.6350
144.03
88.08
77.1740
6,797.49
88.07
2.7750
244.39
88.06
92.6000
8,154.36
88.05
4.5860
403.80
88.04
4.4480
391.60
88.03
1.4250
125.44
88.02
556.9700
49,024.50
88.01
66.4210
5,845.71
88.00
10,155.9390
893,722.63
87.99
5.8640
515.97
87.98
1.1840
104.17
87.97
72.9430
6,416.80
87.96
0.9340
82.15
87.95
19.2710
1,694.88
87.94
3.1360
275.78
87.93
129.9140
11,423.34
87.92
53.9580
4,743.99
87.91
1.8490
162.55
87.90
83.4580
7,335.96
87.89
2.9710
261.12
87.88
4.0800
358.55
87.87
110.6550
9,723.25
87.86
7.4760
656.84
87.85
19.2610
1,692.08
87.84
0.8450
74.22
87.83
3.9110
343.50
87.82
63.4020
5,567.96
87.81
56.5310
4,963.99
87.80
58.6950
5,153.42
87.79
6.2270
546.67
87.78
50.9050
4,468.44
87.77
48.9080
4,292.66
87.76
54.1750
4,754.40
87.75
47.2480
4,146.01
87.74
3.8760
340.08
87.73
282.0400
24,743.37
87.72
7.4340
652.11
87.71
53.4490
4,688.01
87.70
292.7420
25,673.47
87.69
13.5350
1,186.88
87.68
61.0280
5,350.94
87.67
28.2120
2,473.35
87.66
51.0500
4,475.04
87.65
33.5370
2,939.52
87.64
10.4480
915.66
87.63
734.4040
64,355.82
87.62
54.8180
4,803.15
87.61
1.9740
172.94
87.60
671.2780
58,803.95
87.59
40.3510
3,534.34
87.58
10.8770
952.61
87.57
13.7800
1,206.71
87.56
21.6420
1,894.97
87.55
91.5940
8,019.05
87.54
4.5050
394.37
87.53
4.1110
359.84
87.52
3.1240
273.41
87.51
13.0630
1,143.14
87.50
1,928.8440
168,773.85
87.49
0.4210
36.83
87.48
2.4860
217.48
87.47
260.9650
22,826.61
87.46
6.9980
612.05
87.45
107.7630
9,423.87
87.44
2.1560
188.52
87.43
1.5140
132.37
87.42
7.5500
660.02
87.41
4.7420
414.50
87.40
92.4770
8,082.49
87.39
53.2690
4,655.18
87.38
12.0420
1,052.23
87.37
2.3230
202.96
87.36
3.4200
298.77
87.35
5.1400
448.98
87.34
565.3510
49,377.76
87.33
77.6400
6,780.30
87.32
16.8440
1,470.82
87.31
1.9610
171.21
87.30
659.9240
57,611.37
87.29
56.4540
4,927.87
87.28
5.4440
475.15
87.27
101.6040
8,866.98
87.26
66.5050
5,803.23
87.25
256.0200
22,337.75
87.24
53.1980
4,640.99
87.23
50.0900
4,369.35
87.22
41.5540
3,624.34
87.21
13.4680
1,174.54
87.20
474.0060
41,333.32
87.19
6.9070
602.22
87.18
84.6090
7,376.21
87.17
24.3330
2,121.11
87.16
66.8470
5,826.38
87.15
303.0420
26,410.11
87.14
30.5510
2,662.21
87.13
61.3570
5,346.04
87.12
28.9550
2,522.56
87.11
18.8560
1,642.55
87.10
88.4400
7,703.12
87.09
31.7520
2,765.28
87.08
306.5630
26,695.51
87.07
18.3410
1,596.95
87.06
121.5370
10,581.01
87.05
14.2520
1,240.64
87.04
287.1550
24,993.97
87.03
52.8430
4,598.93
87.02
3.7370
325.19
87.01
16.6220
1,446.28
87.00
11,199.7780
974,380.69
86.99
314.4870
27,357.22
86.98
1.5940
138.65
86.97
93.3780
8,121.08
86.96
3.3170
288.45
86.95
17.0160
1,479.54
86.94
8.7680
762.29
86.93
30.8300
2,680.05
86.92
90.3010
7,848.96
86.91
7.9790
693.45
86.90
785.9120
68,295.75
86.89
65.4520
5,687.12
86.88
66.8480
5,807.75
86.87
58.4170
5,074.68
86.86
33.8240
2,937.95
86.85
103.9470
9,027.80
86.84
48.3780
4,201.15
86.83
69.7190
6,053.70
86.82
62.1380
5,394.82
86.81
7.6280
662.19
86.80
840.9130
72,991.25
86.79
24.5430
2,130.09
86.78
8.6400
749.78
86.77
63.9430
5,548.33
86.76
61.4050
5,327.50
86.75
124.4840
10,798.99
86.74
6.9470
602.58
86.73
3.6550
317.00
86.72
291.5400
25,282.35
86.71
53.4170
4,631.79
86.70
257.1310
22,293.26
86.69
3.4090
295.53
86.68
45.0390
3,903.98
86.67
251.8520
21,828.01
86.66
166.4340
14,423.17
86.65
39.3040
3,405.69
86.64
1.4190
122.94
86.63
11.1490
965.84
86.62
51.2290
4,437.46
86.61
1.6270
140.91
86.60
239.7820
20,765.12
86.59
2.8970
250.85
86.58
279.2340
24,176.08
86.57
3.6020
311.83
86.56
52.4630
4,541.20
86.55
75.0420
6,494.89
86.54
3.2320
279.70
86.53
10.1330
876.81
86.52
16.9120
1,463.23
86.51
29.6740
2,567.10
86.50
939.0240
81,225.58
86.49
20.9860
1,815.08
86.48
10.3020
890.92
86.47
10.6870
924.10
86.46
3.1900
275.81
86.45
78.6900
6,802.75
86.44
17.6740
1,527.74
86.43
1,133.2030
97,942.74
86.42
8.7840
759.11
86.41
15.0880
1,303.75
86.40
228.5150
19,743.70
86.39
32.0790
2,771.30
86.38
3.1240
269.85
86.37
8.9980
777.16
86.36
29.6600
2,561.44
86.35
56.3890
4,869.19
86.34
6.5070
561.81
86.33
17.6380
1,522.69
86.32
38.2850
3,304.76
86.31
21.2770
1,836.42
86.30
158.7930
13,703.84
86.29
2.9670
256.02
86.28
24.4790
2,112.05
86.27
10.5880
913.43
86.26
17.5310
1,512.22
86.25
32.2620
2,782.60
86.24
12.3800
1,067.65
86.23
31.1150
2,683.05
86.22
60.9310
5,253.47
86.21
14.0960
1,215.22
86.20
231.8560
19,985.99
86.19
12.8410
1,106.77
86.18
1.9380
167.02
86.17
10.2970
887.29
86.16
7.5140
647.41
86.15
18.5780
1,600.49
86.14
3.3090
285.04
86.13
2.6310
226.61
86.12
67.9530
5,852.11
86.11
34.4680
2,968.04
86.10
183.3750
15,788.59
86.09
68.5410
5,900.69
86.08
11.9640
1,029.86
86.07
28.4530
2,448.95
86.06
47.2210
4,063.84
86.05
8.2020
705.78
86.04
0.8000
68.83
86.03
2.5910
222.90
86.02
11.5690
995.17
86.01
200.7090
17,262.98
86.00
8,913.5370
766,564.18
85.99
102.3580
8,801.76
85.98
24.1730
2,078.39
85.97
44.3220
3,810.36
85.96
7.2240
620.98
85.95
2.9430
252.95
85.94
6.3980
549.84
85.93
15.8620
1,363.02
85.92
59.6230
5,122.81
85.91
6.1910
531.87
85.90
327.3290
28,117.56
85.89
21.2770
1,827.48
85.88
430.7850
36,995.82
85.87
5.4550
468.42
85.86
5.0450
433.16
85.85
76.1770
6,539.80
85.84
15.9080
1,365.54
85.83
9.1060
781.57
85.82
5.5730
478.27
85.81
3.2900
282.31
85.80
85.8250
7,363.79
85.79
14.7680
1,266.95
85.78
1.0290
88.27
85.77
6.8640
588.73
85.76
7.3640
631.54
85.75
14.2520
1,222.11
85.74
4.4610
382.49
85.73
6.8960
591.19
85.72
2.6060
223.39
85.71
3.4330
294.24
85.70
288.7990
24,750.07
85.69
17.8880
1,532.82
85.68
29.1200
2,495.00
85.67
46.6450
3,996.08
85.66
173.6260
14,872.80
85.65
61.9710
5,307.82
85.64
5.8250
498.85
85.63
6.2530
535.44
85.62
13.0860
1,120.42
85.61
7.5950
650.21
85.60
319.7790
27,373.08
85.59
4.3760
374.54
85.58
287.1710
24,576.09
85.57
3.3260
284.61
85.56
2.6670
228.19
85.55
112.8240
9,652.09
85.54
4.7240
404.09
85.53
33.2100
2,840.45
85.52
32.6080
2,788.64
85.51
119.0570
10,180.56
85.50
2,250.4910
192,416.98
85.49
43.9130
3,754.12
85.48
5.6580
483.65
85.47
6.0090
513.59
85.46
19.2470
1,644.85
85.45
158.3470
13,530.75
85.44
2.5040
213.94
85.43
4.7560
406.31
85.42
13.0130
1,111.57
85.41
34.2640
2,926.49
85.40
52.0280
4,443.19
85.39
13.8150
1,179.66
85.38
7.9440
678.26
85.37
6.5640
560.37
85.36
5.1820
442.34
85.35
4.1990
358.38
85.34
32.2770
2,754.52
85.33
4.2030
358.64
85.32
15.6960
1,339.18
85.31
12.9190
1,102.12
85.30
362.8980
30,955.20
85.29
20.2800
1,729.68
85.28
217.4220
18,541.75
85.27
53.3700
4,550.86
85.26
8.6140
734.43
85.25
50.4750
4,302.99
85.24
1.5150
129.14
85.23
12.5950
1,073.47
85.22
15.9980
1,363.35
85.21
20.9040
1,781.23
85.20
1,986.2660
169,229.86
85.19
5.7190
487.20
85.18
2.3350
198.90
85.17
3.9760
338.64
85.16
43.9200
3,740.23
85.15
83.7920
7,134.89
85.14
56.3470
4,797.38
85.13
3.6150
307.74
85.12
11.5050
979.31
85.11
181.2310
15,424.57
85.10
225.1750
19,162.39
85.09
4.1090
349.63
85.08
6.6000
561.53
85.07
6.9440
590.73
85.06
119.0000
10,122.14
85.05
143.1570
12,175.50
85.04
21.2280
1,805.23
85.03
39.7570
3,380.54
85.02
47.0640
4,001.38
85.01
51.4600
4,374.61
85.00
20,049.1310
1,704,176.14
84.99
6.4690
549.80
Recent Trades
Price
Size
Time
89.9700
0.3940
12:11:55
89.9700
0.0580
12:11:58
89.9700
1.0000
12:11:58
89.9700
3.3340
12:11:58
89.9700
2.0000
12:11:58
89.9700
0.9240
12:11:59
89.9700
0.7990
12:12:00
89.9600
0.5990
12:12:00
89.9700
2.2240
12:12:04
89.9700
0.1170
12:12:04
89.9700
0.0560
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0600
12:12:08
89.9700
0.0440
12:12:08
89.9600
0.7160
12:12:09
89.9600
0.1200
12:12:10
89.9700
0.0150
12:12:11
89.9700
0.0590
12:12:11
89.9700
0.0360
12:12:11
89.9700
3.7210
12:12:12
89.9700
3.0000
12:12:12
89.9700
0.5000
12:12:12
89.9700
4.4320
12:12:12
89.9700
0.2580
12:12:12
89.9700
0.1000
12:12:16
89.9700
0.1030
12:12:16
89.9700
0.6980
12:12:16
89.9700
1.1490
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0560
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0600
12:12:16
89.9700
0.0590
12:12:16
89.9700
0.0590
12:12:16
89.9700
0.0830
12:12:16
89.9700
0.0570
12:12:16
89.9700
0.2150
12:12:16
89.9700
0.1500
12:12:16
89.9700
0.0590
12:12:16
89.9700
2.4770
12:12:16
89.9800
0.1230
12:12:16
89.9800
0.1120
12:12:18
89.9800
0.3760
12:12:23
89.9800
0.0560
12:12:25
89.9800
0.1120
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0590
12:12:25
89.9800
0.0590
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
0.0600
12:12:25
89.9800
1.2010
12:12:25
89.9700
1.0000
12:12:28
89.9800
3.7570
12:12:30
89.9800
0.0570
12:12:30
89.9800
0.1860
12:12:30
89.9800
0.2050
12:12:30
89.9800
3.7950
12:12:30
89.9800
6.5230
12:12:30
89.9800
0.0590
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0590
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0560
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.0600
12:12:30
89.9800
0.1900
12:12:30
89.9800
0.0570
12:12:30
89.9800
0.0590
12:12:30
89.9800
0.0570
12:12:30
89.9800
2.1340
12:12:32
89.9900
0.0560
12:12:32
89.9900
0.0600
12:12:32
89.9900
0.0600
12:12:32
89.9900
0.7640
12:12:32
89.9900
0.2780
12:12:32
89.9900
0.3330
12:12:37
89.9800
9.8590
12:12:39
89.9900
0.0690
12:12:40
89.9900
0.3820
12:12:42
89.9900
2.3600
12:12:42