English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.01997000
Low
0.01940000
High
0.02021000
Vol
74,901,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
142.0000
5.43
0.04
142.0000
5.42
0.04
142.0000
5.41
0.04
172.0000
6.55
0.04
13,799.0000
524.36
0.04
178.0000
6.76
0.04
200.0000
7.59
0.04
142.0000
5.38
0.04
184.0000
6.97
0.04
142.0000
5.37
0.04
142.0000
5.36
0.04
142.0000
5.34
0.04
237.0000
8.90
0.04
142.0000
5.33
0.04
234.0000
8.78
0.04
3,309.0000
124.09
0.04
142.0000
5.32
0.04
333.0000
12.46
0.04
333.0000
12.45
0.04
142.0000
5.31
0.04
184.0000
6.87
0.04
182.0000
6.79
0.04
160.0000
5.97
0.04
142.0000
5.29
0.04
564.0000
20.99
0.04
142.0000
5.28
0.04
493.0000
18.31
0.04
7,962.0000
295.39
0.04
4,728.0000
174.94
0.04
1,182.0000
43.72
0.04
1,184.0000
43.57
0.04
172.0000
6.32
0.04
355.0000
13.01
0.04
273.0000
9.99
0.04
301.0000
10.99
0.04
423.0000
15.42
0.04
4,438.0000
161.37
0.04
184.0000
6.67
0.04
333.0000
12.06
0.04
18,290.0000
660.45
0.04
172.0000
6.21
0.04
16,575.0000
596.70
0.04
258.0000
9.28
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
166.0000
5.93
0.04
600.0000
21.40
0.04
161.0000
5.73
0.04
245.0000
8.70
0.04
172.0000
6.09
0.04
423.0000
14.98
0.04
182.0000
6.43
0.04
6,608.0000
233.39
0.04
493.0000
17.41
0.04
421.0000
14.85
0.04
8,215.0000
289.58
0.04
184.0000
6.48
0.04
999.0000
35.16
0.04
333.0000
11.66
0.04
149,142.0000
5,219.97
0.03
400.0000
13.97
0.03
1,776.0000
61.95
0.03
400.0000
13.92
0.03
172.0000
5.98
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
400.0000
13.87
0.03
182.0000
6.31
0.03
400.0000
13.83
0.03
7,945.0000
274.18
0.03
434.0000
14.97
0.03
690.0000
23.77
0.03
1,490.0000
51.24
0.03
423.0000
14.54
0.03
184.0000
6.29
0.03
172.0000
5.87
0.03
431.0000
14.70
0.03
466.0000
15.85
0.03
14,339.0000
487.53
0.03
1,421.0000
48.27
0.03
200.0000
6.79
0.03
1,085.0000
36.78
0.03
333.0000
11.29
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
852.0000
28.67
0.03
466.0000
15.63
0.03
160.0000
5.36
0.03
7,261.0000
243.24
0.03
493.0000
16.50
0.03
172.0000
5.76
0.03
7,962.0000
265.93
0.03
3,170.0000
105.81
0.03
2,117.0000
70.56
0.03
184.0000
6.11
0.03
15,757.0000
523.13
0.03
67,900.0000
2,253.60
0.03
175.0000
5.79
0.03
378.0000
12.50
0.03
466.0000
15.40
0.03
3,335,100.0000
110,058.30
0.03
271.0000
8.92
0.03
3,832.0000
126.07
0.03
897.0000
29.50
0.03
1,370.0000
45.05
0.03
3,922.0000
128.84
0.03
172.0000
5.64
0.03
167,712.0000
5,500.95
0.03
333.0000
10.92
0.03
258.0000
8.45
0.03
1,990.0000
65.19
0.03
184.0000
6.02
0.03
182.0000
5.94
0.03
311.0000
10.14
0.03
466.0000
15.18
0.03
196.0000
6.38
0.03
156.0000
5.07
0.03
423.0000
13.66
0.03
184.0000
5.94
0.03
459.0000
14.76
0.03
172.0000
5.53
0.03
466.0000
14.95
0.03
157.0000
5.03
0.03
2,081,020.0000
66,592.64
0.03
5,929.0000
189.02
0.03
184.0000
5.85
0.03
333.0000
10.56
0.03
173.0000
5.48
0.03
493.0000
15.60
0.03
466.0000
14.73
0.03
7,962.0000
251.20
0.03
4,900.0000
154.35
0.03
184.0000
5.77
0.03
182.0000
5.70
0.03
2,373.0000
74.18
0.03
423.0000
13.22
0.03
466.0000
14.50
0.03
6,816.0000
211.43
0.03
534.0000
16.55
0.03
1,045.0000
32.30
0.03
184.0000
5.68
0.03
2,000.0000
61.74
0.03
947.0000
29.11
0.03
479.0000
14.70
0.03
333.0000
10.22
0.03
2,117.0000
64.91
0.03
466.0000
14.27
0.03
503.0000
15.34
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
423.0000
12.77
0.03
8,785.0000
265.22
0.03
380.0000
11.47
0.03
36,921.0000
1,113.54
0.03
466.0000
14.05
0.03
8,862.0000
266.83
0.03
3,035.0000
91.35
0.03
599.0000
18.01
0.03
69,574.0000
2,087.22
0.03
455.0000
13.65
0.03
865.0000
25.93
0.03
183.0000
5.48
0.03
1,000.0000
29.93
0.03
104,929.0000
3,137.38
0.03
4,059.0000
121.24
0.03
2,831.0000
84.51
0.03
38,547.0000
1,148.70
0.03
7,962.0000
236.47
0.03
333.0000
9.88
0.03
466.0000
13.82
0.03
54,559.0000
1,614.95
0.03
10,166.0000
300.71
0.03
258.0000
7.63
0.03
399.0000
11.77
0.03
806.0000
23.54
0.03
466.0000
13.59
0.03
673.0000
19.62
0.03
2,424.0000
70.32
0.03
4,846.0000
140.53
0.03
347.0000
10.03
0.03
104,930.0000
3,032.48
0.03
291.0000
8.37
0.03
333.0000
9.56
0.03
466.0000
13.36
0.03
1,589.0000
45.29
0.03
781.0000
22.02
0.03
1,257.0000
35.41
0.03
2,225.0000
62.66
0.03
423.0000
11.89
0.03
234.0000
6.55
0.03
21,065.0000
589.82
0.03
1,295.0000
36.23
0.03
493.0000
13.78
0.03
1,500.0000
41.90
0.03
38,108.0000
1,063.21
0.03
220.0000
6.13
0.03
2,955.0000
82.33
0.03
18,497.0000
515.14
0.03
14,645.0000
407.28
0.03
215.0000
5.98
0.03
333.0000
9.25
0.03
220.0000
6.10
0.03
466.0000
12.91
0.03
216.0000
5.98
0.03
220.0000
6.09
0.03
220.0000
6.08
0.03
532.0000
14.69
0.03
508.0000
14.02
0.03
220.0000
6.06
0.03
80,460.0000
2,212.65
0.03
220.0000
6.05
0.03
220.0000
6.03
0.03
218.0000
5.97
0.03
548.0000
15.01
0.03
220.0000
6.02
0.03
220.0000
6.01
0.03
220.0000
5.99
0.03
466.0000
12.68
0.03
220.0000
5.98
0.03
368.0000
9.99
0.03
220.0000
5.96
0.03
423.0000
11.45
0.03
220.0000
5.95
0.03
272,603.0000
7,360.28
0.03
220.0000
5.94
0.03
220.0000
5.92
0.03
333.0000
8.95
0.03
220.0000
5.91
0.03
7,819.0000
209.55
0.03
220.0000
5.89
0.03
63,532.0000
1,698.85
0.03
220.0000
5.88
0.03
220.0000
5.87
0.03
38,058.0000
1,012.34
0.03
220.0000
5.84
0.03
1,378.0000
36.52
0.03
511.0000
13.53
0.03
220.0000
5.81
0.03
258.0000
6.80
0.03
220.0000
5.80
0.03
220.0000
5.78
0.03
466.0000
12.23
0.03
220.0000
5.77
0.03
4,483.0000
117.45
0.03
220.0000
5.76
0.03
220.0000
5.74
0.03
4,244.0000
110.51
0.03
220.0000
5.73
0.03
32,659.0000
849.13
0.03
333.0000
8.65
0.03
41,467.0000
1,077.31
0.03
220.0000
5.71
0.03
2,832.0000
73.46
0.03
1,000.0000
25.93
0.03
220.0000
5.70
0.03
10,724.0000
277.43
0.03
3,300.0000
85.34
0.03
220.0000
5.68
0.03
220.0000
5.67
0.03
466.0000
12.01
0.03
408.0000
10.50
0.03
220.0000
5.66
0.03
220.0000
5.64
0.03
220.0000
5.63
0.03
220.0000
5.62
0.03
220.0000
5.60
0.03
511.0000
12.98
0.03
220.0000
5.57
0.03
39,565.0000
1,000.99
0.03
466.0000
11.78
0.03
220.0000
5.56
0.03
8,271.0000
208.51
0.03
279.0000
7.02
0.03
553.0000
13.91
0.03
48,263.0000
1,212.85
0.03
696.0000
17.48
0.03
41,443.0000
1,040.22
0.03
220.0000
5.52
0.03
220.0000
5.50
0.03
132,461.0000
3,311.53
0.02
637.0000
15.91
0.02
220.0000
5.49
0.02
105,734.0000
2,632.78
0.02
220.0000
5.48
0.02
494.0000
12.29
0.02
592.0000
14.72
0.02
8,385.0000
208.28
0.02
14,395.0000
357.43
0.02
466.0000
11.56
0.02
41,467.0000
1,027.55
0.02
220.0000
5.45
0.02
9,061.0000
224.26
0.02
333.0000
8.24
0.02
1,976.0000
48.87
0.02
381.0000
9.42
0.02
220.0000
5.43
0.02
1,054.0000
26.02
0.02
220.0000
5.42
0.02
463.0000
11.40
0.02
609.0000
14.98
0.02
642.0000
15.78
0.02
511.0000
12.56
0.02
1,059.0000
26.01
0.02
317.0000
7.78
0.02
422.0000
10.35
0.02
220.0000
5.39
0.02
40,404.0000
989.90
0.02
422.0000
10.33
0.02
220.0000
5.38
0.02
1,486.0000
36.30
0.02
6,086.0000
148.44
0.02
422.0000
10.29
0.02
291.0000
7.09
0.02
756.0000
18.39
0.02
220.0000
5.35
0.02
466.0000
11.33
0.02
1,070.0000
26.00
0.02
423.0000
10.27
0.02
8,650.0000
209.94
0.02
220.0000
5.34
0.02
424.0000
10.27
0.02
16,033.0000
388.00
0.02
424.0000
10.25
0.02
2,076.0000
50.18
0.02
7,688.0000
185.59
0.02
646.0000
15.59
0.02
4,637.0000
111.66
0.02
220.0000
5.30
0.02
7,648.0000
183.93
0.02
2,081.0000
50.03
0.02
427.0000
10.26
0.02
42,577.0000
1,022.27
0.02
151,215.0000
3,629.16
0.02
1,767.0000
42.39
0.02
647.0000
15.52
0.02
220.0000
5.27
0.02
428.0000
10.24
0.02
1,088.0000
26.01
0.02
148,804.0000
3,556.42
0.02
651.0000
15.55
0.02
1,320.0000
31.47
0.02
430.0000
10.25
0.02
686.0000
16.34
0.02
1,526.0000
36.29
0.02
220.0000
5.23
0.02
2,407.0000
57.12
0.02
439.0000
10.40
0.02
1,093.0000
25.89
0.02
433.0000
10.25
0.02
8,797.0000
208.22
0.02
1,100.0000
26.02
0.02
654.0000
15.45
0.02
2,172.0000
51.22
0.02
517.0000
12.18
0.02
333.0000
7.84
0.02
1,603.0000
37.70
0.02
36,886.0000
866.82
0.02
220.0000
5.16
0.02
18,967.0000
444.40
0.02
81,875.0000
1,915.88
0.02
1,112.0000
26.01
0.02
291.0000
6.80
0.02
220.0000
5.14
0.02
74,038.0000
1,729.53
0.02
466.0000
10.88
0.02
220.0000
5.13
0.02
3,784.0000
88.17
0.02
1,118.0000
26.00
0.02
823.0000
19.13
0.02
2,891.0000
67.07
0.02
1,120.0000
25.96
0.02
258.0000
5.98
0.02
1,125.0000
26.02
0.02
517.0000
11.95
0.02
2,696.0000
62.22
0.02
220.0000
5.07
0.02
32,420.0000
745.66
0.02
5,843.0000
134.04
0.02
44,151.0000
1,011.06
0.02
1,138.0000
26.01
0.02
466.0000
10.65
0.02
1,249.0000
28.45
0.02
333.0000
7.58
0.02
297.0000
6.74
0.02
450.0000
10.20
0.02
14,051.0000
317.69
0.02
259.0000
5.83
0.02
706.0000
15.89
0.02
291.0000
6.53
0.02
466.0000
10.42
0.02
6,413.0000
143.39
0.02
658.0000
14.69
0.02
297.0000
6.61
0.02
23,546.0000
523.19
0.02
15,478.0000
343.61
0.02
333.0000
7.33
0.02
269,215.0000
5,922.73
0.02
888.0000
19.47
0.02
45,707.0000
1,000.98
0.02
466.0000
10.20
0.02
1,344.0000
29.33
0.02
297.0000
6.48
0.02
2,688.0000
58.60
0.02
19,676.0000
425.20
0.02
291.0000
6.26
0.02
1,061.0000
22.71
0.02
5,338.0000
114.13
0.02
297.0000
6.35
0.02
328.0000
7.00
0.02
333.0000
7.10
0.02
439.0000
9.35
0.02
34,921.0000
741.37
0.02
250.0000
5.25
0.02
17,201.0000
361.22
0.02
14,961.0000
313.88
0.02
251.0000
5.26
0.02
5,090.0000
106.64
0.02
1,530.0000
32.04
0.02
297.0000
6.22
0.02
251.0000
5.25
0.02
466.0000
9.74
0.02
253.0000
5.26
0.02
180,944.0000
3,760.02
0.02
65,962.0000
1,367.39
0.02
502.0000
10.40
0.02
502.0000
10.40
0.02
2,215.0000
45.85
0.02
503.0000
10.41
0.02
503.0000
10.40
0.02
50,389.0000
1,041.54
0.02
503.0000
10.39
0.02
504.0000
10.41
0.02
795.0000
16.41
0.02
504.0000
10.40
0.02
504.0000
10.39
0.02
838.0000
17.27
0.02
505.0000
10.40
0.02
48,597.0000
1,000.61
0.02
52,053.0000
1,071.25
0.02
506.0000
10.41
0.02
506.0000
10.40
0.02
506.0000
10.40
0.02
506.0000
10.39
0.02
506.0000
10.39
0.02
507.0000
10.40
0.02
507.0000
10.40
0.02
804.0000
16.48
0.02
508.0000
10.41
0.02
2,515.0000
51.51
0.02
508.0000
10.40
0.02
508.0000
10.39
0.02
509.0000
10.41
0.02
509.0000
10.40
0.02
509.0000
10.40
0.02
96,929.0000
1,979.29
0.02
510.0000
10.41
0.02
510.0000
10.40
0.02
511.0000
10.42
0.02
511.0000
10.41
0.02
1,888.0000
38.46
0.02
511.0000
10.40
0.02
525,511.0000
10,694.15
0.02
512.0000
10.41
0.02
6,137.0000
124.77
0.02
6,137.0000
124.70
0.02
6,137.0000
124.64
0.02
25,338.0000
514.36
0.02
159,757.0000
3,241.47
0.02
6,138.0000
124.48
0.02
6,138.0000
124.42
0.02
6,140.0000
124.40
0.02
6,140.0000
124.34
0.02
195,382.0000
3,954.53
0.02
9,685.0000
195.93
0.02
6,140.0000
124.15
0.02
33,494.0000
676.91
0.02
11,174.0000
225.71
0.02
40,658.0000
820.89
0.02
25,124.0000
507.00
0.02
12,938.0000
260.96
0.02
64,091.0000
1,292.07
0.02
11,176.0000
225.20
0.02
18,237.0000
367.29
0.02
33,320.0000
670.73
0.02
49,572.0000
997.39
0.02
161,569.0000
3,249.15
0.02
71,034.0000
1,427.78
0.02
161,570.0000
3,245.94
0.02
11,156.0000
224.01
0.02
193,313.0000
3,879.79
0.02
23,676.0000
474.94
0.02
266,245.0000
5,338.21
0.02
12,299.0000
246.47
0.02
176,084.0000
3,526.96
0.02
17,690.0000
354.15
0.02
162,090.0000
3,243.42
0.02
68,472.0000
1,369.44
0.02
165,666.0000
3,311.66
0.02
19,701.0000
393.63
0.02
5,625.0000
112.33
0.02
0.02
10,793.0000
215.43
0.02
20,127.0000
401.53
0.02
119,023.0000
2,373.32
0.02
181,595.0000
3,619.19
0.02
62,210.0000
1,239.22
0.02
161,559.0000
3,216.64
0.02
121,905.0000
2,425.91
0.02
89,257.0000
1,775.32
0.02
161,562.0000
3,211.85
0.02
211,191.0000
4,196.37
0.02
165,562.0000
3,288.06
0.02
157,477.0000
3,125.92
0.02
51,027.0000
1,012.38
0.02
204,363.0000
4,052.52
0.02
11,172.0000
221.43
0.02
63,938.0000
1,266.61
0.02
11,173.0000
221.23
0.02
11,175.0000
221.15
0.02
51,005.0000
1,008.88
0.02
6,131.0000
121.21
0.02
15,691.0000
310.05
0.02
507.0000
10.01
0.02
761.0000
15.02
0.02
153,727.0000
3,033.03
0.02
6,133.0000
120.94
0.02
508.0000
10.01
0.02
6,133.0000
120.82
0.02
6,133.0000
120.76
0.02
180,143.0000
3,545.21
0.02
509.0000
10.01
0.02
6,134.0000
120.59
0.02
51,410.0000
1,010.21
0.02
6,135.0000
120.49
0.02
510.0000
10.01
0.02
808.0000
15.85
0.02
102,777.0000
2,015.46
0.02
531,136.0000
10,410.27
0.02
511.0000
10.01
0.02
511.0000
10.01
0.02
512.0000
10.02
0.02
43,885.0000
858.39
0.02
512.0000
10.01
0.02
512.0000
10.00
0.02
513.0000
10.02
0.02
6,138.0000
119.81
0.02
513.0000
10.01
0.02
513.0000
10.00
0.02
515.0000
10.04
0.02
49,691.0000
967.98
0.02
515.0000
10.03
0.02
515.0000
10.02
0.02
981.0000
19.08
0.02
515.0000
10.01
0.02
514.0000
9.99
0.02
772.0000
14.99
0.02
497.0000
9.65
0.02
4,737,343.0000
91,904.45
0.02
497.0000
9.64
0.02
497.0000
9.63
0.02
497.0000
9.63
0.02
498.0000
9.64
0.02
1,497.0000
28.97
0.02
1,070.0000
20.69
0.02
44,387.0000
858.00
0.02
499.0000
9.64
0.02
499.0000
9.64
0.02
499.0000
9.63
0.02
44,812.0000
864.42
0.02
1,135.0000
21.88
0.02
500.0000
9.64
0.02
500.0000
9.63
0.02
49,765.0000
957.98
0.02
501.0000
9.64
0.02
501.0000
9.63
0.02
501.0000
9.63
0.02
2,081.0000
39.98
0.02
7,812.0000
149.99
0.02
803.0000
15.40
0.02
1,534.0000
29.36
0.02
507.0000
9.69
0.02
852.0000
16.26
0.02
174,285.0000
3,320.13
0.02
554.0000
10.53
0.02
68,717.0000
1,305.62
0.02
511.0000
9.70
0.02
1,066.0000
20.22
0.02
277.0000
5.25
0.02
790.0000
14.95
0.02
1,143.0000
21.60
0.02
2,383.0000
44.99
0.02
279.0000
5.26
0.02
610.0000
11.50
0.02
297.0000
5.57
0.02
620.0000
11.61
0.02
333.0000
6.21
0.02
630.0000
11.72
0.02
2,702.0000
49.99
0.02
640.0000
11.83
0.02
466.0000
8.61
0.02
273.0000
5.04
0.02
650.0000
11.94
0.02
27,293.0000
500.01
0.02
297.0000
5.44
0.02
661.0000
12.06
0.02
672.0000
12.18
0.02
333.0000
6.01
0.02
67,312.0000
1,212.29
0.02
62,671.0000
1,128.08
0.02
280.0000
5.01
0.02
694.0000
12.42
0.02
297.0000
5.31
0.02
705.0000
12.53
0.02
716.0000
12.64
0.02
728.0000
12.77
0.02
333.0000
5.81
0.02
1,037.0000
18.07
0.02
752.0000
13.02
0.02
764.0000
13.15
0.02
776.0000
13.27
0.02
294.0000
5.01
0.02
2,301.0000
39.12
0.02
789.0000
13.41
0.02
333.0000
5.62
0.02
802.0000
13.54
0.02
815.0000
13.67
0.02
828.0000
13.79
0.02
841.0000
13.92
0.02
304.0000
5.02
0.02
333.0000
5.44
0.02
1,674.0000
26.80
0.02
1,033.0000
16.53
0.02
984.0000
15.56
0.02
2,002.0000
31.49
0.02
64,021.0000
1,000.01
0.02
2,050.0000
31.98
0.02
333.0000
5.09
0.02
6,088.0000
91.32
0.01
1,161.0000
15.44
0.01
2,305.0000
30.03
0.01
1,844.0000
24.01
0.01
2,772.0000
36.06
0.01
392.0000
5.10
0.01
80,907.0000
1,000.01
0.01
2,431.0000
30.00
0.01
2,490.0000
30.05
0.01
6,474.0000
78.08
0.01
3,491.0000
42.07
0.01
1,497.0000
18.02
0.01
2,994.0000
36.02
0.01
17,000.0000
204.34
0.01
15,500.0000
186.16
0.01
31,187.0000
374.24
0.01
4,509.0000
54.06
0.01
501.0000
6.00
0.01
5,020.0000
60.09
0.01
4,016.0000
48.03
0.01
5,533.0000
66.12
0.01
5,030.0000
60.06
0.01
7,043.0000
84.02
0.01
13,104.0000
156.20
0.01
4,032.0000
48.02
0.01
1,010.0000
12.02
0.01
11,110.0000
132.10
0.01
4,045.0000
48.05
0.01
506.0000
6.01
0.01
60,105.0000
697.22
0.01
4,347.0000
49.99
0.01
102,759.0000
1,161.18
0.01
1,284.0000
14.25
0.01
907.0000
10.02
0.01
9,090.0000
99.99
0.01
923.0000
10.01
0.01
932,836.0000
10,000.00
0.01
1,379.0000
14.64
0.01
2,000.0000
21.20
0.01
72,360.0000
759.78
Recent Trades
Price
Size
Time
0.0200
757.0000
11:56:53
0.0200
1,392.0000
11:57:13
0.0200
299.0000
11:57:17
0.0200
1,223.0000
11:57:17
0.0200
1,000.0000
11:57:18
0.0200
5,625.0000
11:57:24
0.0200
6,000.0000
11:57:28
0.0200
500.0000
11:57:28
0.0200
3,619.0000
11:57:28
0.0200
381.0000
11:57:28
0.0200
500.0000
11:57:28
0.0200
6,000.0000
11:57:28
0.0200
1,169.0000
11:57:28
0.0200
465.0000
11:57:36
0.0200
391.0000
11:57:36
0.0200
391.0000
11:57:36
0.0200
1,956.0000
11:57:42
0.0200
887.0000
11:57:53
0.0200
1,254.0000
11:58:13
0.0200
1,427.0000
11:58:13
0.0200
1,124.0000
11:58:22
0.0200
5,550.0000
11:58:25
0.0200
1,000.0000
11:58:25
0.0201
500.0000
11:58:42
0.0201
361.0000
11:58:42
0.0201
1,527.0000
11:58:53
0.0200
500.0000
11:58:58
0.0200
532.0000
11:58:58
0.0200
500.0000
11:59:02
0.0200
1,169.0000
11:59:02
0.0200
1,187.0000
11:59:13
0.0200
1,510.0000
11:59:27
0.0200
1,000.0000
11:59:32
0.0200
935.0000
11:59:38
0.0200
1,149.0000
11:59:42
0.0200
1,000.0000
11:59:59
0.0200
1,135.0000
12:00:12
0.0200
1,391.0000
12:00:13
0.0200
500.0000
12:00:42
0.0200
327.0000
12:00:42
0.0200
709.0000
12:00:43
0.0200
2,744.0000
12:00:47
0.0200
500.0000
12:00:52
0.0200
5,550.0000
12:00:53
0.0201
852.0000
12:00:57
0.0201
964.0000
12:01:13
0.0200
500.0000
12:01:20
0.0200
4,000.0000
12:01:20
0.0200
704.0000
12:01:22
0.0200
1,095.0000
12:01:27
0.0200
1,505.0000
12:01:33
0.0200
1,264.0000
12:01:42
0.0200
760.0000
12:01:43
0.0200
500.0000
12:01:45
0.0200
1,831.0000
12:02:12
0.0200
698.0000
12:02:13
0.0200
799.0000
12:02:13
0.0200
975.0000
12:02:14
0.0200
500.0000
12:02:16
0.0200
501.0000
12:02:21
0.0200
949.0000
12:02:21
0.0200
1.0000
12:02:21
0.0200
1,771.0000
12:02:42
0.0200
1,573.0000
12:02:48
0.0200
501.0000
12:03:01
0.0200
501.0000
12:03:10
0.0200
3,902.0000
12:03:10
0.0200
891.0000
12:03:13
0.0200
885.0000
12:03:27
0.0200
291.0000
12:03:27
0.0200
949.0000
12:03:42
0.0200
856.0000
12:03:43
0.0200
3,336.0000
12:03:46
0.0200
2,664.0000
12:03:46
0.0200
1,236.0000
12:03:46
0.0200
5,566.0000
12:03:52
0.0200
501.0000
12:03:52
0.0200
11,499.0000
12:03:52
0.0200
1,303.0000
12:04:03
0.0200
1,270.0000
12:04:07
0.0200
1,179.0000
12:04:13
0.0200
838.0000
12:04:33
0.0200
874.0000
12:04:42
0.0200
1,000.0000
12:04:43
0.0200
929.0000
12:04:48
0.0200
1,740.0000
12:05:02
0.0200
812.0000
12:05:13
0.0200
10,475.0000
12:05:20
0.0200
501.0000
12:05:20
0.0200
736.0000
12:05:33
0.0200
1,344.0000
12:05:42
0.0200
1,001.0000
12:06:17
0.0200
502.0000
12:06:33
0.0200
2,662.0000
12:06:33
0.0200
861.0000
12:06:42
0.0200
928.0000
12:07:02
0.0200
382.0000
12:07:11
0.0200
755.0000
12:07:32
0.0200
751.0000
12:07:32
0.0200
868.0000
12:07:42