English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0376
Open
0.03650000
Low
0.03520000
High
0.03770000
Vol
61,218,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
15,406.4600
1,694.71
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
10,382.5400
1,110.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
158,799.6300
15,879.96
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
1,459.0600
144.59
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
2,027.7800
196.69
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
104,260.8300
10,009.04
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
61.0500
5.79
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
1,230.8000
115.57
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
6,697.5700
622.87
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
123,540.3600
11,118.63
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
44,793.3800
3,852.23
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
29,081.7100
2,471.95
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
16,752.0200
1,407.17
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
227,938.8400
18,235.11
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
4,366.8500
342.80
0.08
680.9400
53.39
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
35,844.0700
2,795.84
0.08
11,764.9600
916.49
0.08
604.5100
46.97
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
20,000.0000
1,538.00
0.08
2,384.7600
183.15
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
15,574.4700
1,168.09
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
61,383.5000
4,542.38
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
204.0800
15.00
0.07
537,092.8400
39,207.78
0.07
347.0100
25.26
0.07
139.6400
10.15
0.07
99.2700
7.20
0.07
79.9800
5.78
0.07
2,780.1900
200.73
0.07
11,259.3300
810.67
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
14,368.1800
1,025.89
0.07
99.2700
7.08
0.07
28,299.7100
2,009.28
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
28,909.3000
2,023.65
0.07
1,000.0000
69.90
0.07
599.9000
41.81
0.07
3,095.1300
215.42
0.07
10,559.1300
733.86
0.07
7,000.0000
485.10
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
77.0700
5.31
0.07
1,219.5100
83.90
0.07
3,265.5900
224.35
0.07
95.2200
6.53
0.07
28,510.0000
1,952.94
0.07
526.3100
36.00
0.07
868.9500
59.26
0.07
2,847.3400
193.62
0.07
9,255.8800
628.47
0.07
554,010.1200
37,561.89
0.07
5,025.1300
340.20
0.07
10,296.2900
695.00
0.07
8,793.7600
591.82
0.07
136.3200
9.16
0.07
4,620.1700
309.55
0.07
2,006.2200
134.02
0.07
600.0000
39.96
0.07
25,136.3600
1,671.57
0.07
496.1200
32.89
0.07
251,335.8800
16,588.17
0.07
75.8800
5.00
0.07
10,514.0200
688.67
0.07
1,128.0500
73.77
0.07
7,745.6200
503.47
0.06
308.1600
20.00
0.06
309.2300
20.01
0.06
8,017.3200
516.32
0.06
11,270.2400
721.30
0.06
7,373.1900
471.15
0.06
136.3200
8.66
0.06
99.0100
6.28
0.06
10,171.2900
640.79
0.06
633.9100
39.68
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
13,222.8200
822.46
0.06
14,367.9100
892.25
0.06
11,530.6900
714.90
0.06
5,000.0000
309.50
0.06
5,000.0000
308.50
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
5,000.0000
306.50
0.06
5,330.2600
325.68
0.06
4,333.9800
264.37
0.06
7,100.0000
432.39
0.06
2,000.0000
121.60
0.06
9,236.3200
560.64
0.06
2,000.0000
121.20
0.06
12,380.8000
749.04
0.06
2,000.0000
120.80
0.06
9,200.0000
554.76
0.06
2,104.7100
126.70
0.06
11,200.7700
673.17
0.06
128,093.6700
7,685.62
0.06
11,647.7900
697.70
0.06
238.2000
14.24
0.06
21,272.6500
1,269.98
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
884.6100
52.28
0.06
19,102.4200
1,127.04
0.06
6,143.7300
361.87
0.06
1,343.4800
79.00
0.06
7,100.0000
416.77
0.06
102.9400
6.03
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
22,401.1600
1,299.27
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
1,774.2200
102.20
0.06
20,537.8600
1,180.93
0.06
104.0500
5.97
0.06
7,100.0000
406.12
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
423.0800
23.82
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
19,262.1900
1,069.05
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,395.1000
297.81
0.06
969.9700
53.45
0.06
1,446,738.9700
79,570.64
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
862.3200
46.91
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
107.1500
5.80
0.05
15,092.7700
815.01
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
596.1700
32.01
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
969.9700
51.60
0.05
108.0900
5.74
0.05
16,687.4100
884.43
0.05
5,696.7500
300.79
0.05
2,000.0000
105.40
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
6,256.9300
326.61
0.05
8,100.6600
422.04
0.05
114,696.7900
5,964.23
0.05
5,000.0000
259.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
83,000.0000
4,241.30
0.05
43,495.4300
2,218.27
0.05
196.4600
10.00
0.05
90,724.1800
4,608.79
0.05
1,089.6500
55.25
0.05
22,536.0400
1,140.32
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
93,660.4800
4,701.76
0.05
5,000.0000
250.50
0.05
80,466.2900
4,023.31
0.05
3,460.4900
172.68
0.05
14,437.9000
719.01
0.05
1,980.7200
98.44
0.05
764.8100
37.93
0.05
124,353.3700
6,155.49
0.05
1,117.2400
55.19
0.05
77,050.1200
3,798.57
0.05
787.8800
38.76
0.05
12,500.5300
612.53
0.05
1,705.4600
83.40
0.05
891.0100
43.48
0.05
10,472.7100
507.93
0.05
1,105.8500
53.41
0.05
18,970.7400
912.49
0.05
13,334.2000
640.04
0.05
1,137.1500
54.47
0.05
5,750.1000
274.85
0.05
1,142.1800
54.48
0.05
83,000.0000
3,950.80
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
1,884.8900
89.16
0.05
66,064.8600
3,118.26
0.05
1,327.1600
62.51
0.05
17,670.2300
830.50
0.05
83,921.5500
3,935.92
0.05
12,291.9900
575.27
0.05
11,139.0000
520.19
0.05
4,972.4500
231.72
0.05
6,729.4400
312.92
0.05
7,388.4300
342.82
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
89,385.6200
4,120.68
0.05
5,894.8100
271.16
0.05
18,145.2700
832.87
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,137.1500
97.45
0.05
86,792.1900
3,949.04
0.05
12,137.1500
551.03
0.05
3,150.7000
142.73
0.05
20,809.3000
940.58
0.05
3,808.1700
171.75
0.05
91,664.8100
4,124.92
0.04
1,123.9200
50.46
0.04
5,230.9100
234.34
0.04
1,225.1300
54.76
0.04
824.8500
36.79
0.04
6,104.2500
271.64
0.04
4,678.5800
207.73
0.04
1,010.5400
44.77
0.04
6,802.2900
300.66
0.04
1,112.9200
49.08
0.04
69,643.7400
3,064.32
0.04
1,247.6200
54.77
0.04
13,700.3700
600.08
0.04
989.9700
43.26
0.04
5,975.8600
260.55
0.04
72,356.3300
3,147.50
0.04
14,969.8200
649.69
0.04
3,410.7900
147.69
0.04
5,984.8900
258.55
0.04
1,178.1500
50.78
0.04
69,719.1400
2,997.92
0.04
1,125.6700
48.29
0.04
9,849.2900
421.55
0.04
2,141.6900
91.45
0.04
5,000.0000
213.00
0.04
148.1300
6.30
0.04
5,144.7300
218.14
0.04
1,005.8500
42.55
0.04
6,198.7800
261.59
0.04
99,666.7100
4,186.00
0.04
16,208.4200
679.13
0.04
1,068.9800
44.68
0.04
13,592.8500
566.82
0.04
4,465.7700
185.78
0.04
22,088.3600
916.67
0.04
1,241.4700
51.40
0.04
88,727.7500
3,664.46
0.04
415.1900
17.11
0.04
23,821.7800
979.08
0.04
197,278.4600
8,088.42
0.04
11,575.7600
473.45
0.04
22,880.0000
933.50
0.04
14,036.2600
571.28
0.04
12,096.2400
491.11
0.04
11,835.2500
479.33
0.04
71,983.1800
2,908.12
0.04
20,779.4000
837.41
0.04
20,836.2300
837.62
0.04
42,046.0600
1,686.05
0.04
50,030.2300
2,001.21
0.04
2,443.7700
97.51
0.04
1,916.5200
76.28
0.04
10,912.5800
433.23
0.04
22,889.9300
906.44
0.04
12,552.8500
495.84
0.04
29,310.8400
1,154.85
0.04
10,066.2700
395.60
0.04
13,370.9200
524.14
0.04
11,404.8200
445.93
0.04
12,619.9600
492.18
0.04
60,393.5400
2,349.31
0.04
10,070.7200
390.74
0.04
98,550.2400
3,813.89
0.04
129,946.7700
5,015.95
0.04
194,309.7000
7,480.92
0.04
136,983.8100
5,260.18
0.04
108,597.4800
4,159.28
0.04
400,609.9100
15,303.30
0.04
367,197.6800
13,990.23
0.04
365,803.5000
13,900.53
0.04
672,266.0800
25,478.88
0.04
749,560.9900
28,333.41
0.04
527,365.7700
19,881.69
0.04
0.04
241,211.7900
9,069.56
0.04
1,149,992.0000
43,124.70
0.04
1,247,661.7600
46,662.55
0.04
667,134.1200
24,884.10
0.04
855,876.3400
31,838.60
0.04
360,049.4900
13,357.84
0.04
415,157.4600
15,360.83
0.04
290,200.6600
10,708.40
0.04
280,803.5000
10,333.57
0.04
173,157.8200
6,354.89
0.04
162,338.3700
5,941.58
0.04
188,542.9000
6,881.82
0.04
112,342.8100
4,089.28
0.04
116,509.6800
4,229.30
0.04
151,233.3000
5,474.65
0.04
148,981.4600
5,378.23
0.04
125,518.6900
4,518.67
0.04
126,559.2500
4,543.48
0.04
129,759.7800
4,645.40
0.04
123,817.0700
4,420.27
0.04
180,634.9500
6,430.60
0.04
27,257.2300
967.63
0.04
11,781.5500
417.07
0.04
11,519.9300
406.65
0.04
10,088.3800
355.11
0.04
11,167.3300
391.97
0.04
1,459,091.8300
51,068.21
0.03
35,328.1100
1,232.95
0.03
11,702.5700
407.25
0.03
9,941.7100
344.98
0.03
37,821.7600
1,308.63
0.03
11,090.6200
382.63
0.03
12,848.6900
441.99
0.03
10,911.6800
374.27
0.03
1,940.9800
66.38
0.03
491.7100
16.77
0.03
6,931.1800
235.66
0.03
11,120.5600
376.99
0.03
1,835.9000
62.05
0.03
2,283.0500
76.94
0.03
7,050.9400
236.91
0.03
200.0000
6.70
0.03
9,607.0000
320.87
0.03
37,191.2800
1,238.47
0.03
421.6900
14.00
0.03
10,571.3200
349.91
0.03
40,953.3700
1,351.46
0.03
19,460.0000
640.23
0.03
1,088.5100
35.70
0.03
261,456.8000
8,523.49
0.03
1,291,543.8900
41,975.18
0.03
559.4900
18.13
0.03
1,248.6700
40.33
0.03
43,244.2800
1,392.47
0.03
93,179.1200
2,991.05
0.03
9,423,891.7000
301,564.53
0.03
156.7400
5.00
0.03
4,145.2700
131.82
0.03
4,271.4700
135.41
0.03
187.3400
5.92
0.03
21,180.2800
667.18
0.03
3,184.7100
100.00
0.03
1,501.5100
47.00
0.03
36,288.6700
1,132.21
0.03
2,200.6400
68.44
0.03
118,201.1400
3,664.24
0.03
2,588.0900
79.97
0.03
3,000.0000
92.40
0.03
6,677.5200
205.00
0.03
1,797.7000
55.01
0.03
46,942.7500
1,431.75
0.03
1,298.9100
39.49
0.03
4,730.0300
143.32
0.03
88,205.0600
2,654.97
0.03
1,927,738.1000
57,832.14
0.03
4,314.4400
129.00
0.03
1,677.8500
50.00
0.03
104,162.4000
3,093.62
0.03
100,313.5800
2,969.28
0.03
508.4800
15.00
0.03
1,820.3100
53.52
0.03
200,000.0000
5,840.00
0.03
2,749.9400
80.02
0.03
139,385.5400
4,042.18
0.03
16,544.3600
478.13
0.03
347.2200
10.00
0.03
131,149.1600
3,763.98
0.03
28,496.6100
812.15
0.03
131,371.9900
3,730.96
0.03
388.6900
11.00
0.03
135,644.0200
3,811.60
0.03
92,337.9200
2,585.46
0.03
3,909.9600
109.09
0.03
131,946.7200
3,668.12
0.03
1,612.9000
44.68
0.03
5,924.1700
162.32
0.03
15,290.2600
414.37
0.03
2,287.9200
61.77
0.03
100,000.0000
2,680.00
0.03
12,323.6000
329.04
0.03
31,438.3200
836.26
0.03
11,912.4300
314.49
0.03
191.5800
5.00
0.03
8,442.7000
219.51
0.03
131,734.5000
3,359.23
0.03
400,000.0000
10,120.00
0.03
200.0000
5.04
0.03
199.2100
5.00
0.03
3,117,097.3200
77,927.43
0.02
910.0000
22.66
0.02
1,621.9900
40.06
0.02
3,872.5700
94.88
0.02
246.9200
6.00
0.02
991.7600
24.00
0.02
207.4700
5.00
0.02
47,978.6700
1,151.49
0.02
750,750.0000
17,942.93
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
63,328.8500
1,488.23
0.02
772.5200
18.00
0.02
6,465.4400
150.00
0.02
216.4600
5.00
0.02
6,319.5600
145.35
0.02
2,183.4000
50.00
0.02
31,092.4700
702.69
0.02
5,871.1100
132.10
0.02
10,721.1200
240.15
0.02
19,469.7000
434.17
0.02
8,378.8900
186.01
0.02
6,478.9400
143.18
0.02
263,925.2000
5,806.35
0.02
10,020.9600
219.46
0.02
917.4300
20.00
0.02
86,046.5000
1,850.00
0.02
400,000.0000
8,560.00
0.02
1,933.9500
41.00
0.02
236.9700
5.00
0.02
15,000.0000
315.00
0.02
1,007,324.0400
21,053.07
0.02
1,062.1000
22.09
0.02
31,127.8400
641.23
0.02
24,619.9900
504.71
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
767.3200
15.50
0.02
17,279.9700
347.33
0.02
209,020.7200
4,180.41
0.02
2,385.7800
47.00
0.02
10,000.0000
196.00
0.02
1,256.4600
24.50
0.02
535.6100
10.23
0.02
1,700.0000
32.30
0.02
5,195.0000
98.19
0.02
1,794.8700
32.85
0.02
22,905.9400
416.89
0.02
930.0000
16.83
0.02
8,300.0000
149.40
0.02
750,750.0000
13,438.43
0.02
9,435.2800
167.95
0.02
591.7200
10.00
0.02
324.8400
5.10
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0374
8,000.0000
12:00:13
0.0373
589.8100
12:00:15
0.0373
8,000.0000
12:00:47
0.0374
29,915.0000
12:01:00
0.0374
2,246.4000
12:01:00
0.0374
13,371.3800
12:01:00
0.0374
56,520.0000
12:01:00
0.0374
5,699.9600
12:01:00
0.0374
267.7700
12:01:00
0.0374
5,355.2800
12:01:00
0.0374
201.3500
12:01:00
0.0374
907.7300
12:01:00
0.0374
2,461.5400
12:01:00
0.0374
7,494.3100
12:01:00
0.0374
1,335.1100
12:01:00
0.0374
1,335.1100
12:01:00
0.0374
1,335.1100
12:01:00
0.0374
1,335.1100
12:01:00
0.0374
9,658.1000
12:01:03
0.0374
2,337.3500
12:01:03
0.0374
1,554.2600
12:01:03
0.0374
10,879.4900
12:01:08
0.0374
29,915.0000
12:01:08
0.0374
10,879.8500
12:01:08
0.0374
5,088.2200
12:01:08
0.0374
20,833.7000
12:01:08
0.0374
24,522.7900
12:01:08
0.0374
9,486.9200
12:01:08
0.0374
4,369.7500
12:01:08
0.0373
300.0000
12:01:17
0.0374
25,545.2500
12:01:29
0.0374
4,369.0000
12:01:29
0.0374
2,461.5400
12:01:29
0.0374
1,673.6400
12:01:29
0.0374
11,636.2600
12:01:29
0.0374
13,371.3800
12:01:29
0.0374
8,160.5600
12:01:29
0.0375
2,845.0500
12:01:53
0.0374
1,489.9000
12:02:03
0.0374
1,236.0200
12:02:05
0.0375
27,069.9500
12:02:31
0.0375
267.0600
12:02:31
0.0375
200.8100
12:02:31
0.0375
1,123.3000
12:02:31
0.0375
13,362.4200
12:02:31
0.0375
4,917.6000
12:02:32
0.0375
2,310.5900
12:02:32
0.0375
2,810.1000
12:02:32
0.0375
3,197.6000
12:02:32
0.0375
1,617.9700
12:02:32
0.0375
5,266.2700
12:02:32
0.0375
6,449.0900
12:02:32
0.0375
2,631.4800
12:02:32
0.0375
369.4300
12:02:33
0.0375
486.5300
12:02:33
0.0375
2,246.4000
12:02:34
0.0375
2,461.5400
12:02:34
0.0375
13,335.7200
12:02:34
0.0375
1,089.1500
12:02:55
0.0375
1,105.1700
12:03:52
0.0376
266.3400
12:04:02
0.0376
200.2700
12:04:02
0.0376
863.1700
12:04:02
0.0375
1,279.6900
12:04:34
0.0376
1,383.2300
12:04:44
0.0376
3,479.9400
12:04:44
0.0375
1,247.1000
12:04:59
0.0376
13,327.9600
12:05:01
0.0376
157.4600
12:05:01
0.0376
2,246.4000
12:05:01
0.0376
533.4000
12:05:01
0.0376
13,297.8700
12:05:01
0.0377
1,591.5100
12:05:14
0.0376
10,000.0000
12:05:17
0.0376
6,617.1300
12:05:17
0.0376
294.3200
12:05:17
0.0376
958.4900
12:05:50
0.0376
226.3000
12:05:56
0.0377
654.8900
12:06:00
0.0377
58,142.6700
12:06:00
0.0377
3,093.3500
12:06:00
0.0376
7,970.8900
12:06:02
0.0376
13,297.0000
12:06:02
0.0376
1,295.0500
12:06:02
0.0376
10,000.0000
12:06:04
0.0376
1,787.7800
12:06:04
0.0375
5,031.0100
12:06:04
0.0375
831.5400
12:06:06
0.0375
8,484.3300
12:06:07
0.0375
1,295.5700
12:06:08
0.0376
993.3700
12:06:19
0.0376
6,369.7600
12:06:35
0.0376
22,551.8700
12:06:35
0.0376
25,635.9900
12:06:35
0.0376
2,246.4000
12:06:35
0.0376
13,300.2500
12:06:35
0.0376
196.0800
12:06:35
0.0376
11,010.5600
12:06:35
0.0376
1,265.9600
12:06:51
0.0376
260.0800
12:07:22