English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.35
Open
3.35000000
Low
3.29200000
High
3.39800000
Vol
1,902,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
2.0320
8.32
4.09
32.9930
135.07
4.09
3.3140
13.56
4.09
9.7910
40.05
4.09
1,011.0900
4,135.36
4.09
0.7470
3.05
4.09
278.7330
1,139.46
4.09
0.2640
1.08
4.09
1.9020
7.77
4.09
381.6720
1,559.13
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.2790
1.14
4.08
1,237.3510
5,048.39
4.08
0.8050
3.28
4.08
0.2640
1.08
4.08
0.9790
3.99
4.07
4.5770
18.65
4.07
1.2540
5.11
4.07
0.7370
3.00
4.07
404.9410
1,648.11
4.07
126.8900
516.32
4.07
45.2830
184.12
4.06
2.3760
9.66
4.06
163.7600
665.36
4.06
0.2950
1.20
4.06
615.2440
2,497.89
4.06
6.1100
24.80
4.06
1.5710
6.38
4.06
7.5850
30.76
4.05
0.2790
1.13
4.05
2.5580
10.37
4.05
0.2940
1.19
4.05
161.5740
654.54
4.05
201.5420
816.25
4.05
2.2620
9.16
4.05
2,801.9050
11,339.31
4.05
105.4560
426.57
4.04
351.2360
1,420.40
4.04
0.2770
1.12
4.04
3.0370
12.28
4.04
0.8050
3.25
4.04
191.0000
771.64
4.04
1.5960
6.45
4.04
0.4030
1.63
4.04
0.7790
3.14
4.03
66.2730
267.28
4.03
0.9770
3.94
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
6.4240
25.88
4.03
1.9920
8.02
4.03
0.2790
1.12
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
30.5290
122.42
4.01
5.0990
20.44
4.01
0.9660
3.87
4.01
0.9770
3.91
4.00
0.5000
2.00
4.00
1.3990
5.60
4.00
20,006.4490
80,025.80
4.00
38.0050
151.98
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
54.3580
216.89
3.99
24.8780
99.21
3.99
21.0690
84.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
3,114.5250
12,395.81
3.98
1.2410
4.94
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
253.0240
1,004.51
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
1.8310
7.24
3.95
5.4100
21.37
3.95
2,775.9310
10,964.93
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
78.8790
310.78
3.94
0.3680
1.45
3.94
0.5000
1.97
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
1.7820
7.00
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
104.9770
411.51
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
4.0110
15.66
3.90
0.7690
3.00
3.90
9,577.8950
37,353.79
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
56.3630
219.25
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.4270
5.53
3.87
1.5180
5.88
3.87
0.6580
2.55
3.87
0.5000
1.94
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
395.2460
1,523.67
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
343.1920
1,321.29
3.85
8.5880
33.05
3.85
0.9770
3.76
3.85
5.9910
23.04
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
2.3650
9.08
3.84
0.7770
2.98
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
2.2710
8.68
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.3380
20.34
3.81
0.5940
2.26
3.81
0.5000
1.90
3.80
0.2770
1.05
3.80
1,901.6290
7,226.19
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
0.5410
2.05
3.79
0.9770
3.71
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
1.5380
5.81
3.78
4.4510
16.82
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.9030
3.41
3.77
11.0250
41.56
3.77
0.9770
3.68
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
200.2830
753.06
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
12.5380
47.02
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
0.9770
3.65
3.74
2.5710
9.61
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.73
69.9720
260.65
3.72
1.3080
4.87
3.72
0.5940
2.21
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
199.1900
739.79
3.71
0.4420
1.64
3.71
142.7760
529.70
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
0.5000
1.85
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
2,278.5270
8,430.55
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
153.4240
566.13
3.69
27.5840
101.76
3.69
0.9770
3.60
3.69
0.2950
1.09
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.3090
4.82
3.68
45.3890
167.03
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.8810
3.24
3.67
1.0860
3.99
3.67
2.1230
7.79
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
0.9770
3.58
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
177.5560
648.97
3.65
1.6430
6.00
3.65
9.0170
32.93
3.65
876.8330
3,200.44
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
1,775.5130
6,466.42
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.9950
3.62
3.64
2.6650
9.70
3.64
1.6510
6.00
3.64
0.9770
3.55
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.3070
1.11
3.62
1.6590
6.00
3.62
8.5390
30.88
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
0.9770
3.53
3.61
0.5000
1.80
3.61
2.7910
10.06
3.60
10.9390
39.42
3.60
1.3080
4.71
3.60
266.3250
958.77
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
2.7670
9.93
3.59
0.5410
1.94
3.58
0.3490
1.25
3.58
3.2470
11.63
3.58
22.4510
80.37
3.58
0.6810
2.44
3.58
51.8310
185.30
3.57
0.5000
1.79
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
44.4900
158.65
3.57
138.8250
494.91
3.56
1.6840
6.00
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
9.9260
35.31
3.56
2.6560
9.44
3.55
0.5940
2.11
3.55
31.6270
112.34
3.55
5.0000
17.76
3.55
154.2660
547.64
3.55
1.5960
5.66
3.55
1.6930
6.00
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.8530
6.56
3.54
0.2990
1.06
3.54
0.5940
2.10
3.54
34.8530
123.28
3.54
0.2980
1.05
3.53
0.4950
1.75
3.53
44.7880
158.24
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
1.5890
5.61
3.53
2.2420
7.91
3.53
0.2980
1.05
3.53
30.3410
106.98
3.53
1.2740
4.49
3.52
1.6060
5.66
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
1.1990
4.21
3.51
0.4940
1.73
3.51
29.7080
104.19
3.51
4.4930
15.75
3.50
0.9770
3.42
3.50
1.7140
6.00
3.50
243.7740
853.21
3.50
0.8930
3.12
3.50
35.2040
123.07
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
1.7190
6.00
3.49
5.8290
20.34
3.49
113.7010
396.70
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
0.5940
2.07
3.48
1.7230
6.00
3.48
1.9700
6.86
3.48
162.1820
564.56
3.48
30.0000
104.40
3.48
0.6670
2.32
3.48
0.9770
3.40
3.47
2.2280
7.74
3.47
122.4820
425.38
3.47
584.2310
2,028.45
3.47
43.2170
149.96
3.47
2.9130
10.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
10.6090
36.76
3.46
423.3190
1,465.95
3.46
2.8890
10.00
3.46
115.7680
400.56
3.46
0.2990
1.03
3.46
279.1670
964.80
3.45
268.7540
928.28
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
345.4000
1,191.63
3.45
0.2990
1.03
3.45
1.7410
6.00
3.45
7.4480
25.67
3.45
694.6040
2,392.91
3.44
1.3310
4.58
3.44
2.2440
7.72
3.44
934.1600
3,213.51
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
2.0600
7.08
3.43
58.6860
201.47
3.43
1.7490
6.00
3.43
203.3460
697.48
3.43
1.7500
6.00
3.43
0.8930
3.06
3.43
675.9960
2,316.64
3.43
1.7520
6.00
3.42
3.0790
10.54
3.42
4.1070
14.05
3.42
203.8010
697.00
3.42
0.7090
2.42
3.42
1.7560
6.00
3.42
0.3020
1.03
3.42
0.7470
2.55
3.41
2.6540
9.06
3.41
0.7480
2.55
3.41
0.6330
2.16
3.41
2.5080
8.55
3.41
200.3030
683.03
3.41
1.0970
3.74
3.41
3.8000
12.95
3.41
0.7490
2.55
3.41
0.3030
1.03
3.41
2.5130
8.56
3.40
8,697.0740
29,604.84
3.40
4,749.5190
16,162.61
3.40
4,123.4130
14,027.85
3.40
96.0630
326.71
3.40
272.7840
927.47
3.40
4,030.9480
13,701.19
3.40
3.3270
11.31
3.40
4,123.0640
14,006.05
3.40
2.3950
8.13
3.40
4,197.6420
14,250.99
3.39
4,121.9930
13,990.04
3.39
164.1000
556.79
3.39
7,847.9000
26,620.08
3.39
4,494.7660
15,241.75
3.39
107.4180
364.15
3.39
98.7860
334.79
3.39
4,122.2880
13,966.31
3.39
97.0150
328.59
3.39
266.7770
903.31
3.39
4,124.1910
13,960.39
3.38
4,562.3160
15,438.88
3.38
97.3850
329.45
3.38
4,123.4200
13,945.41
3.38
2,202.7160
7,447.38
3.38
7,789.3590
26,328.03
3.38
5,009.1600
16,925.95
3.38
475.1260
1,604.98
3.38
97.3510
328.75
3.38
5,646.7790
19,063.53
3.38
72.9560
246.23
3.37
771.7630
2,603.93
3.37
11,578.2110
39,053.31
3.37
1,950.8410
6,578.24
3.37
97.6860
329.30
3.37
4,692.1030
15,812.39
3.37
7,121.7190
23,993.07
3.37
3,793.4780
12,776.43
3.37
1,036.4410
3,489.70
3.37
3,760.1850
12,656.78
3.37
2,028.2730
6,825.14
3.36
5,653.5050
19,018.39
3.36
33.1390
111.45
3.36
6,359.1940
21,379.61
3.36
5,475.2540
18,402.33
3.36
5,118.6640
17,198.71
3.36
4,357.7280
14,637.61
3.36
5,030.7010
16,893.09
3.36
3,515.3080
11,800.89
3.36
5,868.2790
19,693.94
3.36
3,168.1420
10,629.12
3.35
4,896.3570
16,422.38
3.35
650.7500
2,181.96
3.35
3.35
56.6670
189.95
3.35
2,758.0130
9,242.10
3.35
6,616.8820
22,166.55
3.35
5,128.5950
17,175.66
3.35
11,559.6170
38,701.60
3.35
6,260.3440
20,953.37
3.35
6,930.6200
23,189.85
3.35
3,196.4280
10,692.05
3.34
7,952.1000
26,591.82
3.34
677.8320
2,265.99
3.34
6,772.4010
22,633.36
3.34
9,495.3890
31,724.09
3.34
4,979.0600
16,630.06
3.34
2,955.1450
9,867.23
3.34
4,182.3020
13,960.52
3.34
11,441.0270
38,178.71
3.34
3,011.1790
10,045.29
3.34
4,571.3520
15,245.46
3.33
309.4210
1,031.61
3.33
4,253.7990
14,177.91
3.33
2,089.5270
6,962.30
3.33
4,583.5600
15,267.84
3.33
1,240.6170
4,131.25
3.33
276.5090
920.50
3.33
4,975.4660
16,558.35
3.33
2,472.1190
8,224.74
3.33
308.2910
1,025.38
3.33
8,341.7330
27,736.26
3.32
2,275.2840
7,563.04
3.32
307.2590
1,021.02
3.32
3,265.7160
10,848.71
3.32
308.0660
1,023.09
3.32
2,461.2150
8,171.23
3.32
3,241.7370
10,759.33
3.32
298.0050
988.78
3.32
298.5920
990.43
3.32
10,764.8120
35,696.12
3.32
158.7780
526.35
3.31
190.3910
630.96
3.31
3,069.3590
10,168.79
3.31
8,186.0120
27,112.07
3.31
345.4170
1,143.68
3.31
3,701.0010
12,250.31
3.31
52.5370
173.84
3.31
61.5490
203.60
3.31
37.8330
125.11
3.31
34.9780
115.64
3.31
4,449.5560
14,705.78
3.30
3.0920
10.22
3.30
52.6000
173.74
3.30
13,672.9660
45,148.13
3.30
13,219.3850
43,637.19
3.30
5,536.6190
18,270.84
3.30
3,653.3500
12,048.75
3.30
2.2300
7.35
3.30
0.7900
2.60
3.30
5.3760
17.71
3.29
2.5850
8.51
3.29
34.2230
112.66
3.29
3.1690
10.43
3.29
176.4950
580.67
3.29
1,039.0840
3,416.51
3.29
1,687.0350
5,545.28
3.29
1.4480
4.76
3.29
4.5320
14.89
3.28
2,277.2690
7,476.27
3.28
188.1270
617.43
3.28
1,523.9250
5,000.00
3.28
163.3930
535.93
3.28
2.7960
9.17
3.28
0.3290
1.08
3.28
29.5060
96.69
3.28
22.3310
73.16
3.28
3.0970
10.14
3.27
6.0760
19.89
3.27
0.3810
1.25
3.27
1.0660
3.49
3.27
854.1150
2,792.96
3.27
1,104.3280
3,607.84
3.27
44.4900
145.30
3.27
31.6340
103.29
3.26
3.1450
10.27
3.26
2.5610
8.36
3.26
309.8960
1,010.26
3.26
1.8420
6.00
3.26
0.3290
1.07
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
1,704.1440
5,545.28
3.25
4.0830
13.28
3.25
10.0000
32.51
3.25
824.2340
2,678.76
3.25
247.4420
803.94
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
0.9840
3.19
3.25
0.7530
2.44
3.24
0.7320
2.37
3.24
1.3080
4.24
3.24
105.5760
342.07
3.24
2.6560
8.60
3.24
5.1990
16.83
3.24
1.3300
4.30
3.24
2.4000
7.76
3.23
1,155.7880
3,736.66
3.23
1.8580
6.00
3.23
130.9590
423.00
3.23
10.7390
34.67
3.23
1.0110
3.26
3.22
6.3540
20.48
3.22
142.2390
458.29
3.22
0.3290
1.06
3.22
423.1550
1,362.56
3.22
0.3490
1.12
3.22
3.1070
10.00
3.22
12.3140
39.60
3.22
2.8850
9.28
3.21
1.0660
3.43
3.21
122.3710
393.18
3.21
1.1040
3.55
3.21
21.0880
67.71
3.21
436.1350
1,399.99
3.21
1.5580
5.00
3.21
2.7050
8.67
3.21
31.1910
100.00
3.21
12.4800
40.00
3.20
28.8670
92.49
3.20
165.7060
530.76
3.20
166.5690
533.19
3.20
4,897.0400
15,670.53
3.20
0.6580
2.10
3.20
111.3810
355.86
3.19
4.1380
13.21
3.19
0.6430
2.05
3.19
4.0830
13.03
3.19
0.6790
2.17
3.19
0.4030
1.29
3.19
3.4800
11.09
3.19
3.3770
10.76
3.18
0.3300
1.05
3.18
0.9930
3.16
3.18
31.3620
99.73
3.18
0.3310
1.05
3.18
0.3290
1.05
3.18
0.3310
1.05
3.18
0.4100
1.30
3.18
14.8770
47.23
3.17
2.5220
8.00
3.17
4.7750
15.14
3.17
9.1640
29.05
3.17
187.2010
593.24
3.17
1.8940
6.00
3.17
129.7610
410.82
3.17
3.8390
12.15
3.16
0.3290
1.04
3.16
0.3430
1.08
3.16
1,176.4510
3,717.59
3.16
0.4100
1.30
3.16
6,125.5290
19,344.42
3.16
1.4340
4.53
3.16
66.8440
210.89
3.15
11.2430
35.43
3.15
55.5670
175.04
3.15
6.3540
20.01
3.15
358.0890
1,127.26
3.15
0.8440
2.66
3.14
1.4610
4.59
3.14
16.1700
50.79
3.14
2,637.8760
8,282.93
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
0.8230
2.58
3.13
2,179.1320
6,829.40
3.13
248.8780
779.73
3.13
8.5730
26.85
3.13
4.2790
13.40
3.13
543.9780
1,702.65
3.13
0.5750
1.80
3.13
0.3290
1.03
3.13
3.4700
10.85
3.12
0.4100
1.28
3.12
61.3030
191.45
3.12
0.7040
2.20
3.12
44.5210
138.95
3.12
721.8200
2,252.08
3.12
1.5960
4.98
3.12
1.9530
6.09
3.12
1.8920
5.90
3.11
2.6240
8.17
3.11
657.8800
2,046.66
3.11
1,303.1120
4,052.68
3.11
0.7390
2.30
3.11
324.8540
1,009.00
3.11
0.9770
3.03
3.10
0.3490
1.08
3.10
1,380.8940
4,280.77
3.10
16.1340
50.00
3.10
1.9380
6.00
3.10
400.0000
1,238.00
3.09
160.0000
494.88
3.09
3.8820
12.00
3.09
191.4620
591.62
3.09
258.0000
796.70
3.09
1.6790
5.18
3.09
0.5030
1.55
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
183.7160
566.21
3.08
893.3630
2,751.56
3.08
1.3200
4.06
3.08
1.9500
6.00
3.08
4.8740
15.00
3.08
1.0600
3.26
3.07
7.2800
22.38
3.07
5.4320
16.69
3.07
3.1670
9.73
3.07
0.3680
1.13
3.07
47.7510
146.40
3.06
1.9610
6.00
3.06
51.3120
156.91
3.06
160.5050
490.66
3.06
3.6960
11.29
3.05
2.5730
7.85
3.05
18.3200
55.89
3.05
878.0510
2,678.06
3.04
0.3490
1.06
3.04
0.5030
1.53
3.04
3.3790
10.28
3.04
10.1180
30.76
3.04
3.2900
10.00
3.04
0.4100
1.25
3.04
13.3390
40.50
3.03
46.5610
141.22
3.03
659.6300
2,000.00
3.03
170.4190
516.37
3.03
2.6590
8.05
3.03
3.2040
9.70
3.02
7.6310
23.06
3.02
335.3530
1,012.77
3.02
5.0680
15.30
3.02
45.8600
138.36
3.02
17.1150
51.62
3.02
83.1320
250.64
3.01
0.3490
1.05
3.01
6.3050
19.00
3.01
157.3430
473.76
3.01
403.5710
1,214.75
3.01
332.3360
1,000.00
3.01
227.4420
683.92
3.01
12.7410
38.30
3.01
0.3330
1.00
3.00
54.4210
163.43
3.00
0.8520
2.56
3.00
42,710.2230
128,130.67
3.00
3.3340
10.00
3.00
39.9940
119.90
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
1.9640
5.87
2.99
0.4100
1.22
2.99
110.8350
330.84
2.98
2.0710
6.18
2.98
151.5110
451.50
2.98
0.4030
1.20
2.98
377.3150
1,122.51
2.97
10.9610
32.60
2.97
0.3490
1.04
2.97
3,259.9960
9,682.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
10.3880
30.76
2.96
86.0750
254.78
2.95
3,661.2120
10,807.90
2.95
0.4100
1.21
2.95
700.6620
2,066.95
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
200.0000
584.00
2.92
2.0110
5.87
2.92
0.4100
1.20
2.91
343.4060
1,000.00
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
6,130.4310
17,790.51
2.90
2.0310
5.89
2.90
5,558.5430
16,119.77
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
500.0000
1,443.50
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
694.4200
1,999.93
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
376.2430
1,079.82
2.87
88.8760
254.81
2.87
315.1940
903.35
2.87
7.3950
21.19
2.86
1.5960
4.57
2.86
500.0000
1,430.00
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
4.0830
11.64
2.85
2,479.7500
7,067.29
2.85
87.7800
250.00
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
47.9460
136.17
2.84
2.1130
6.00
2.83
2.0710
5.87
2.83
14.4100
40.78
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,663.4520
38,257.67
2.80
7.6560
21.42
2.80
20.0000
55.92
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
4.0100
11.14
2.78
30.4840
84.65
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
186.0030
511.88
2.75
4,096.7150
11,265.97
2.75
4.0830
11.21
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,130.7940
3,075.76
2.72
2.9460
8.00
2.71
0.4030
1.09
2.71
5.9000
15.99
2.71
938.0070
2,542.00
2.71
13.7990
37.38
2.71
451.4980
1,222.66
2.71
2,306.9500
6,244.91
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
4,383.3300
11,834.99
2.70
2.1840
5.89
2.70
12.2430
33.01
2.70
8.1650
22.00
2.69
0.5030
1.36
2.69
37.0440
99.72
2.69
0.4100
1.10
2.69
1,208.3510
3,250.46
2.69
8.1820
22.00
2.69
16.2180
43.59
2.69
4.0940
11.00
2.68
2.0860
5.60
2.68
4.1030
11.00
2.68
531.0140
1,423.12
2.68
49.2840
132.03
2.68
24.6480
66.01
2.68
20.5550
55.01
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
50.0000
130.05
2.60
489.8070
1,273.50
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
5,160.3730
13,318.92
2.58
72.5730
187.24
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.56
74.3930
190.45
2.56
1.3300
3.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
83.7610
213.59
2.55
4.0830
10.40
2.55
5,912.4370
15,047.15
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
2.0710
5.24
2.53
47.0780
118.87
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
224.2030
562.75
2.51
6,512.6160
16,340.15
2.51
159.6160
400.00
2.51
0.4000
1.00
2.50
13.9870
34.98
2.50
20,896.9220
52,242.31
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
6,587.6450
16,330.77
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
156.9700
384.58
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
893.3620
2,172.66
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22
2.40
12.8060
30.76
2.40
1,603.2450
3,847.79
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.36
720.1530
1,701.00
2.36
1.1140
2.63
2.35
0.5030
1.18
2.35
244.4160
573.16
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.4010
7.91
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
Recent Trades
Price
Size
Time
3.3510
15.0020
12:03:42
3.3510
15.8660
12:03:42
3.3510
4.0000
12:03:42
3.3510
156.2660
12:03:42
3.3510
0.5580
12:03:42
3.3510
0.3140
12:03:42
3.3520
1.8220
12:04:05
3.3520
0.3020
12:04:24
3.3520
0.3830
12:04:24
3.3520
0.3140
12:04:24
3.3520
0.3140
12:04:24
3.3520
0.3140
12:04:24
3.3530
0.3300
12:04:33
3.3530
0.3080
12:04:33
3.3540
0.3300
12:04:39
3.3540
0.2990
12:04:39
3.3540
0.2990
12:04:43
3.3540
0.8730
12:04:43
3.3550
1.7890
12:04:47
3.3550
0.4480
12:04:47
3.3550
0.3300
12:04:47
3.3550
0.4480
12:04:47
3.3550
0.2990
12:04:47
3.3550
24.5660
12:04:47
3.3550
0.3140
12:04:47
3.3550
0.3140
12:04:47
3.3550
153.7330
12:04:47
3.3550
30.8000
12:04:47
3.3550
0.2990
12:04:47
3.3550
0.2990
12:04:47
3.3560
0.4480
12:04:47
3.3560
1.7880
12:04:47
3.3560
0.3300
12:04:47
3.3560
0.3140
12:04:47
3.3560
0.3140
12:04:47
3.3560
9.4560
12:04:47
3.3560
12.6500
12:04:47
3.3560
6.5400
12:04:47
3.3560
0.2980
12:05:09
3.3560
0.3130
12:05:09
3.3560
0.3130
12:05:09
3.3560
1.3330
12:05:09
3.3560
30.8400
12:05:09
3.3560
0.2980
12:05:09
3.3560
30.8000
12:05:09
3.3560
0.2980
12:05:09
3.3550
0.2990
12:05:12
3.3550
0.4470
12:05:12
3.3550
1.7890
12:05:12
3.3550
0.3130
12:05:12
3.3550
0.3130
12:05:12
3.3550
0.1140
12:05:12
3.3550
0.1850
12:05:12
3.3550
0.3130
12:05:12
3.3550
0.3130
12:05:12
3.3550
0.2990
12:05:12
3.3540
0.2990
12:05:14
3.3540
0.3300
12:05:14
3.3540
0.3130
12:05:14
3.3540
0.3130
12:05:14
3.3540
3.2850
12:05:14
3.3540
0.2990
12:05:14
3.3530
0.2990
12:05:24
3.3530
0.3300
12:05:24
3.3530
0.3140
12:05:24
3.3530
0.3140
12:05:24
3.3530
30.8000
12:05:24
3.3530
0.2990
12:05:24
3.3530
0.3140
12:05:24
3.3530
0.2990
12:05:24
3.3530
0.3140
12:05:54
3.3530
0.3140
12:05:54
3.3530
100.6440
12:05:54
3.3530
22.7830
12:05:54
3.3530
4.0000
12:05:54
3.3530
40.0000
12:05:54
3.3530
0.3140
12:05:54
3.3530
535.1070
12:06:10
3.3530
156.7840
12:06:10
3.3530
0.3140
12:06:10
3.3530
0.3140
12:06:10
3.3530
0.2990
12:06:10
3.3530
0.5500
12:06:10
3.3530
0.2990
12:06:10
3.3530
0.2990
12:06:10
3.3530
10.0000
12:06:37
3.3530
26.2230
12:06:45
3.3530
0.3140
12:06:54
3.3530
0.3140
12:06:54
3.3530
4.1520
12:06:54
3.3530
152.2920
12:06:54
3.3530
0.3140
12:06:54
3.3530
120.3260
12:07:03
3.3530
9.9170
12:07:13
3.3530
0.4510
12:07:22
3.3530
308.4000
12:07:27
3.3530
0.3140
12:07:27
3.3530
0.3140
12:07:27
3.3530
30.8670
12:07:27
3.3530
0.3140
12:07:27