English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.50
Open
9.53000000
Low
9.41000000
High
9.65000000
Vol
1,415,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.50
1,676.3400
24,306.93
14.49
49.0900
711.31
14.48
21.8100
315.81
14.47
723.8600
10,474.25
14.46
35.2300
509.43
14.45
424.0500
6,127.52
14.44
29.1900
421.50
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
191.6900
2,762.25
14.40
248.2000
3,574.08
14.39
63.6000
915.20
14.38
14.7000
211.39
14.37
47.4600
682.00
14.36
1.5900
22.83
14.35
24.8700
356.88
14.34
8.0700
115.72
14.33
22.0400
315.83
14.32
100.2000
1,434.86
14.31
6.1500
88.01
14.30
1,438.0900
20,564.69
14.29
4.1800
59.73
14.28
26.6800
380.99
14.27
4.5100
64.36
14.26
245.9700
3,507.53
14.25
33.2900
474.38
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
20.7000
294.15
14.20
53.1400
754.59
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
36.8800
522.22
14.15
17.3200
245.08
14.14
23.8600
337.38
14.13
3.7000
52.28
14.12
55.0500
777.31
14.11
11.9900
169.18
14.10
608.0200
8,573.08
14.09
41.1400
579.66
14.08
37.0600
521.80
14.07
40.8300
574.48
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.0700
29.00
14.00
6,398.5900
89,580.26
13.99
47.8600
669.56
13.98
140.5300
1,964.61
13.97
1.4200
19.84
13.96
49.2000
686.83
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
9.3000
129.55
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.8500
4,710.02
13.89
139.1300
1,932.52
13.88
29.1600
404.74
13.87
33.5200
464.92
13.86
2.7500
38.12
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
369.6700
5,112.54
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
151.7100
2,093.60
13.79
29.1900
402.53
13.78
38.1800
526.12
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
742.2000
10,168.14
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
19.8000
269.87
13.62
27.6500
376.59
13.61
35.1600
478.53
13.60
497.0500
6,759.88
13.59
1.7100
23.24
13.58
10.6100
144.08
13.57
20.4000
276.83
13.56
49.1100
665.93
13.55
24.8800
337.12
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
173.4200
2,344.64
13.51
29.6700
400.84
13.50
163.7600
2,210.76
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
15.0600
202.86
13.46
157.8600
2,124.80
13.45
43.3500
583.06
13.44
27.8700
374.57
13.43
2.7000
36.26
13.42
14.4100
193.38
13.41
1.9700
26.42
13.40
275.2600
3,688.48
13.39
38.6400
517.39
13.38
49.5200
662.58
13.37
51.2400
685.08
13.36
13.4300
179.42
13.35
3.0000
40.05
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
3.9900
53.15
13.31
20.9700
279.11
13.30
350.1700
4,657.26
13.29
2.1000
27.91
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
12.6800
168.14
13.25
20.9800
277.99
13.24
9.7300
128.83
13.23
7.2400
95.79
13.22
27.2600
360.38
13.21
7.4300
98.15
13.20
50.9500
672.54
13.19
191.5300
2,526.28
13.18
21.4400
282.58
13.17
41.1000
541.29
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
4.7100
61.80
13.11
5.3800
70.53
13.10
508.4200
6,660.30
13.09
44.2500
579.23
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.9900
39.05
13.05
99.7200
1,301.35
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
3.0400
39.55
13.00
3,049.0600
39,637.78
12.99
134.8800
1,752.09
12.98
1.7900
23.23
12.97
14.9000
193.25
12.96
38.8100
502.98
12.95
5.8700
76.02
12.94
19.6300
254.01
12.93
3.5200
45.51
12.92
9.7500
125.97
12.91
12.2700
158.41
12.90
31.0500
400.55
12.89
4.3600
56.20
12.88
42.6400
549.20
12.87
15.7800
203.09
12.86
7.6600
98.51
12.85
31.3100
402.33
12.84
5.4200
69.59
12.83
14.3700
184.37
12.82
1.7000
21.79
12.81
3.0000
38.43
12.80
233.9300
2,994.30
12.79
4.5500
58.19
12.78
13.2300
169.08
12.77
88.1500
1,125.68
12.76
121.9400
1,555.95
12.75
125.9700
1,606.12
12.74
8.3300
106.12
12.73
12.6600
161.16
12.72
5.2300
66.53
12.71
10.7700
136.89
12.70
108.6000
1,379.22
12.69
6.2400
79.19
12.68
293.8500
3,726.02
12.67
6.8600
86.92
12.66
8.2900
104.95
12.65
8.5300
107.90
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
334.3900
4,213.31
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
10.0700
126.18
12.52
63.3600
793.27
12.51
548.8000
6,865.49
12.50
459.8700
5,748.38
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
71.8100
895.47
12.46
6.7800
84.48
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
27.7200
344.28
12.41
24.6600
306.03
12.40
20.6900
256.56
12.39
5.7500
71.24
12.38
8.1000
100.28
12.37
7.8100
96.61
12.36
9.3500
115.57
12.35
865.7600
10,692.14
12.34
4.0000
49.36
12.33
76.5900
944.35
12.32
114.6200
1,412.12
12.31
6.0600
74.60
12.30
1,307.6500
16,084.10
12.29
15.1900
186.69
12.28
57.7400
709.05
12.27
97.1500
1,192.03
12.26
4.8200
59.09
12.25
8.8500
108.41
12.24
3.2500
39.78
12.23
70.5500
862.83
12.22
43.8000
535.24
12.21
51.6000
630.04
12.20
853.3300
10,410.63
12.19
8.2000
99.96
12.18
41.9800
511.32
12.17
4.6900
57.08
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
138.9900
1,685.95
12.12
219.7200
2,663.01
12.11
9.2400
111.90
12.10
228.9500
2,770.30
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
10.7700
129.89
12.05
68.4800
825.18
12.04
11.0700
133.28
12.03
74.0000
890.22
12.02
29.1700
350.62
12.01
46.6400
560.15
12.00
5,089.8500
61,078.20
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
97.1100
1,161.44
11.95
214.6200
2,564.71
11.94
20.9700
250.38
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
14.0900
167.81
11.90
590.6000
7,028.14
11.89
61.5700
732.07
11.88
75.5000
896.94
11.87
75.5100
896.30
11.86
13.4600
159.64
11.85
108.3300
1,283.71
11.84
53.2300
630.24
11.83
20.3400
240.62
11.82
8.3500
98.70
11.81
220.3300
2,602.10
11.80
409.3400
4,830.21
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
13.2900
156.42
11.76
2.3700
27.87
11.75
18.5600
218.08
11.74
9.6700
113.53
11.73
53.1500
623.45
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
164.7300
1,927.34
11.69
8.9700
104.86
11.68
74.1700
866.31
11.67
22.4600
262.11
11.66
100.9500
1,177.08
11.65
425.3300
4,955.09
11.64
193.5500
2,252.92
11.63
34.2500
398.33
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
1,091.1300
12,657.11
11.59
4.1000
47.52
11.58
13.2200
153.09
11.57
359.2000
4,155.94
11.56
109.6000
1,266.98
11.55
111.9500
1,293.02
11.54
26.1600
301.89
11.53
19.4100
223.80
11.52
14.4400
166.35
11.51
367.7700
4,233.03
11.50
1,781.3900
20,485.99
11.49
396.7000
4,558.08
11.48
12.3400
141.66
11.47
298.4100
3,422.76
11.46
3.8400
44.01
11.45
188.1400
2,154.20
11.44
6.6700
76.30
11.43
30.7500
351.47
11.42
13.5900
155.20
11.41
60.8800
694.64
11.40
1,361.2100
15,517.79
11.39
3.5000
39.87
11.38
157.7800
1,795.54
11.37
80.2100
911.99
11.36
43.5100
494.27
11.35
14.7000
166.85
11.34
10.1800
115.44
11.33
43.7600
495.80
11.32
33.0700
374.35
11.31
15.8500
179.26
11.30
343.8800
3,885.84
11.29
28.2500
318.94
11.28
13.6400
153.86
11.27
5.2700
59.39
11.26
1,404.6300
15,816.13
11.25
224.0100
2,520.11
11.24
71.2500
800.85
11.23
35.1300
394.51
11.22
8.1000
90.88
11.21
225.9100
2,532.45
11.20
4,078.6200
45,680.54
11.19
1,621.4400
18,143.91
11.18
437.9000
4,895.72
11.17
666.1000
7,440.34
11.16
6.6900
74.66
11.15
141.4400
1,577.06
11.14
201.0800
2,240.03
11.13
15.1700
168.84
11.12
6.8300
75.95
11.11
744.4500
8,270.84
11.10
1,747.0200
19,391.92
11.09
69.7300
773.31
11.08
232.6600
2,577.87
11.07
7.7100
85.35
11.06
85.0000
940.10
11.05
37.0700
409.62
11.04
37.9900
419.41
11.03
26.1500
288.43
11.02
4.7600
52.46
11.01
546.6700
6,018.84
11.00
1,431.7300
15,749.03
10.99
164.7800
1,810.93
10.98
54.8500
602.25
10.97
55.8300
612.46
10.96
22.0500
241.67
10.95
290.8700
3,185.03
10.94
21.4700
234.88
10.93
57.8700
632.52
10.92
203.9000
2,226.59
10.91
5.5100
60.11
10.90
530.4800
5,782.23
10.89
10.0200
109.12
10.88
106.3800
1,157.41
10.87
26.7100
290.34
10.86
13.2000
143.35
10.85
95.4700
1,035.85
10.84
8.0900
87.70
10.83
65.5000
709.37
10.82
209.3800
2,265.49
10.81
100.2300
1,083.49
10.80
614.5300
6,636.92
10.79
230.0800
2,482.56
10.78
71.5600
771.42
10.77
111.4800
1,200.64
10.76
13.5600
145.91
10.75
119.7500
1,287.31
10.74
33.5100
359.90
10.73
77.6300
832.97
10.72
244.2500
2,618.36
10.71
5.2300
56.01
10.70
594.2400
6,358.37
10.69
7.4300
79.43
10.68
98.5700
1,052.73
10.67
9.8300
104.89
10.66
89.5100
954.18
10.65
369.3100
3,933.15
10.64
214.9300
2,286.86
10.63
111.2100
1,182.16
10.62
3,360.5200
35,688.72
10.61
1,095.5800
11,624.10
10.60
634.5300
6,726.02
10.59
1,176.4100
12,458.18
10.58
91.2600
965.53
10.57
144.9400
1,532.02
10.56
18.8700
199.27
10.55
629.0500
6,636.48
10.54
952.2400
10,036.61
10.53
196.6900
2,071.15
10.52
143.4500
1,509.09
10.51
33.4200
351.24
10.50
1,466.0100
15,393.11
10.49
114.6100
1,202.26
10.48
151.9400
1,592.33
10.47
141.6000
1,482.55
10.46
25.7400
269.24
10.45
187.3100
1,957.39
10.44
146.0900
1,525.18
10.43
10.7000
111.60
10.42
99.3000
1,034.71
10.41
258.2600
2,688.49
10.40
2,477.9100
25,770.26
10.39
59.3000
616.13
10.38
2,561.4700
26,588.06
10.37
59.9500
621.68
10.36
57.0400
590.93
10.35
174.9400
1,810.63
10.34
73.2300
757.20
10.33
41.2700
426.32
10.32
120.3400
1,241.91
10.31
45.2100
466.12
10.30
334.4100
3,444.42
10.29
279.8700
2,879.86
10.28
39.8400
409.56
10.27
36.4900
374.75
10.26
5.2900
54.28
10.25
88.8300
910.51
10.24
409.5500
4,193.79
10.23
5.3000
54.22
10.22
8.0400
82.17
10.21
11.9600
122.11
10.20
1,153.8200
11,768.96
10.19
145.3300
1,480.91
10.18
48.3500
492.20
10.17
38.0400
386.87
10.16
21.1500
214.88
10.15
59.4900
603.82
10.14
303.4300
3,076.78
10.13
17.2800
175.05
10.12
12.2700
124.17
10.11
21.1400
213.73
10.10
916.3400
9,255.03
10.09
47.8300
482.60
10.08
37.5900
378.91
10.07
63.1400
635.82
10.06
52.8700
531.87
10.05
68.9300
692.75
10.04
10.8300
108.73
10.03
14.9000
149.45
10.02
36.4800
365.53
10.01
249.2300
2,494.79
10.00
2,223.1900
22,231.90
9.99
545.1500
5,446.05
9.98
60.2600
601.39
9.97
40.9800
408.57
9.96
32.6500
325.19
9.95
100.3700
998.68
9.94
174.9000
1,738.51
9.93
409.6300
4,067.63
9.92
130.1800
1,291.39
9.91
464.5800
4,603.99
9.90
1,612.7800
15,966.52
9.89
447.5800
4,426.57
9.88
435.9200
4,306.89
9.87
756.2800
7,464.48
9.86
435.9700
4,298.66
9.85
1,329.6300
13,096.86
9.84
1,202.9600
11,837.13
9.83
531.5700
5,225.33
9.82
443.0100
4,350.36
9.81
477.9500
4,688.69
9.80
707.5500
6,933.99
9.79
606.5400
5,938.03
9.78
567.8000
5,553.08
9.77
448.5700
4,382.53
9.76
553.4000
5,401.18
9.75
630.2400
6,144.84
9.74
1,390.0900
13,539.48
9.73
458.2800
4,459.06
9.72
460.9500
4,480.43
9.71
1,192.0900
11,575.19
9.70
676.4400
6,561.47
9.69
559.2400
5,419.04
9.68
456.8400
4,422.21
9.67
434.1900
4,198.62
9.66
445.5100
4,303.63
9.65
2,871.8500
27,713.35
9.64
850.2900
8,196.80
9.63
826.6800
7,960.93
9.62
8,692.8000
83,624.74
9.61
2,001.1400
19,230.96
9.60
2,271.1300
21,802.85
9.59
3,049.6800
29,246.43
9.58
3,351.4700
32,107.08
9.57
12,309.1600
117,798.66
9.56
3,120.4000
29,831.02
9.55
3,834.8400
36,622.72
9.54
22,734.7000
216,889.04
9.53
14,411.8300
137,344.74
9.52
8,298.4500
79,001.24
9.51
1,223.7400
11,637.77
9.50
9.50
11,069.5900
105,161.11
9.49
12,898.3700
122,405.53
9.48
11,297.1500
107,096.98
9.47
18,837.9600
178,395.48
9.46
4,166.5800
39,415.85
9.45
16,924.9000
159,940.31
9.44
2,742.8900
25,892.88
9.43
6,897.2800
65,041.35
9.42
11,461.6100
107,968.37
9.41
2,753.3100
25,908.65
9.40
2,111.8800
19,851.67
9.39
1,623.7700
15,247.20
9.38
572.2000
5,367.24
9.37
2,594.1500
24,307.19
9.36
1,202.1300
11,251.94
9.35
1,844.4400
17,245.51
9.34
870.2200
8,127.85
9.33
650.1900
6,066.27
9.32
498.7300
4,648.16
9.31
443.9300
4,132.99
9.30
1,855.8800
17,259.68
9.29
1,473.5100
13,688.91
9.28
376.1600
3,490.76
9.27
343.0000
3,179.61
9.26
1,791.8000
16,592.07
9.25
1,181.3600
10,927.58
9.24
382.2100
3,531.62
9.23
1,278.9300
11,804.52
9.22
935.4500
8,624.85
9.21
1,606.2000
14,793.10
9.20
2,647.5300
24,357.28
9.19
1,282.9700
11,790.49
9.18
790.0900
7,253.03
9.17
1,307.0600
11,985.74
9.16
1,082.9700
9,920.01
9.15
929.3300
8,503.37
9.14
1,240.1100
11,334.61
9.13
965.0300
8,810.72
9.12
545.4700
4,974.69
9.11
1,337.6900
12,186.36
9.10
2,609.0600
23,742.45
9.09
207.2500
1,883.90
9.08
153.6400
1,395.05
9.07
58.8500
533.77
9.06
157.2400
1,424.59
9.05
2,112.3300
19,116.59
9.04
147.9300
1,337.29
9.03
51.4900
464.95
9.02
35.0400
316.06
9.01
288.9400
2,603.35
9.00
7,475.9100
67,283.19
8.99
25.5700
229.87
8.98
259.0600
2,326.36
8.97
16.3300
146.48
8.96
17.8000
159.49
8.95
259.3700
2,321.36
8.94
15.0500
134.55
8.93
72.5800
648.14
8.92
147.9000
1,319.27
8.91
33.1400
295.28
8.90
4,045.2900
36,003.08
8.89
38.5300
342.53
8.88
682.6500
6,061.93
8.87
1,207.0300
10,706.36
8.86
801.0800
7,097.57
8.85
368.8300
3,264.15
8.84
20.4900
181.13
8.83
195.1500
1,723.17
8.82
22.4500
198.01
8.81
1,363.8300
12,015.34
8.80
1,096.8200
9,652.02
8.79
211.5300
1,859.35
8.78
70.5200
619.17
8.77
45.5600
399.56
8.76
148.1400
1,297.71
8.75
88.4200
773.68
8.74
4.8800
42.65
8.73
18.3900
160.54
8.72
187.9300
1,638.75
8.71
34.0200
296.31
8.70
2,026.6200
17,631.59
8.69
262.0400
2,277.13
8.68
30.6000
265.61
8.67
2.1300
18.47
8.66
75.8700
657.03
8.65
738.0900
6,384.48
8.64
296.7100
2,563.57
8.63
86.2300
744.16
8.62
287.0700
2,474.54
8.61
9.6900
83.43
8.60
4,168.7200
35,850.99
8.59
573.5800
4,927.05
8.58
109.1100
936.16
8.57
13.8200
118.44
8.56
47.3000
404.89
8.55
288.3100
2,465.05
8.54
199.6500
1,705.01
8.53
415.3400
3,542.85
8.52
710.5700
6,054.06
8.51
225.6500
1,920.28
8.50
3,429.4900
29,150.67
8.49
14.5000
123.11
8.48
70.9600
601.74
8.47
59.9800
508.03
8.46
24.6000
208.12
8.45
690.3100
5,833.12
8.44
26.1400
220.62
8.43
5.7500
48.47
8.42
18.0500
151.98
8.41
9.4000
79.05
8.40
1,044.5800
8,774.47
8.39
83.4500
700.15
8.38
109.5200
917.78
8.37
30.2700
253.36
8.36
30.2600
252.97
8.35
415.5000
3,469.43
8.34
16.6600
138.94
8.33
407.0700
3,390.89
8.32
37.3900
311.08
8.31
138.7900
1,153.34
8.30
3,928.9100
32,609.95
8.29
12.1100
100.39
8.28
399.0800
3,304.38
8.27
199.3200
1,648.38
8.26
335.8800
2,774.37
8.25
1,037.2900
8,557.64
8.24
19.8000
163.15
8.23
12.4300
102.30
8.22
96.4100
792.49
8.21
402.0900
3,301.16
8.20
1,859.8900
15,251.10
8.19
27.7700
227.44
8.18
443.3200
3,626.36
8.17
66.3100
541.75
8.16
33.0100
269.36
8.15
1,328.1700
10,824.59
8.14
659.0800
5,364.91
8.13
7.6200
61.95
8.12
220.3100
1,788.92
8.11
43.6200
353.76
8.10
4,380.2400
35,479.94
8.09
14.7500
119.33
8.08
216.9700
1,753.12
8.07
35.3800
285.52
8.06
75.9200
611.92
8.05
76.8900
618.96
8.04
263.6900
2,120.07
8.03
63.8500
512.72
8.02
93.6500
751.07
8.01
5,171.2400
41,421.63
8.00
13,603.1300
108,825.04
7.99
23.6000
188.56
7.98
18.8300
150.26
7.97
5.7500
45.83
7.96
5.3100
42.27
7.95
31.2800
248.68
7.94
203.8200
1,618.33
7.93
345.7400
2,741.72
7.92
183.6900
1,454.82
7.91
937.1000
7,412.46
7.90
3,350.0000
26,465.00
7.89
20.1100
158.67
7.88
167.7700
1,322.03
7.87
29.4300
231.61
7.86
161.0800
1,266.09
7.85
423.5000
3,324.48
7.84
14.4000
112.90
7.83
7.0300
55.04
7.82
30.3100
237.02
7.81
214.9000
1,678.37
7.80
3,070.5000
23,949.90
7.79
12.6400
98.47
7.78
2.6000
20.23
7.77
409.7800
3,183.99
7.76
527.9600
4,096.97
7.75
352.6200
2,732.81
7.74
8.6700
67.11
7.73
2.3200
17.93
7.72
121.0800
934.74
7.71
179.0300
1,380.32
7.70
4,169.5700
32,105.69
7.69
83.7900
644.35
7.68
7,631.8600
58,612.68
7.67
71.2100
546.18
7.66
620.6200
4,753.95
7.65
16,558.6400
126,673.60
7.64
383.2600
2,928.11
7.63
1,257.7100
9,596.33
7.62
20.4300
155.68
7.61
1,099.4000
8,366.43
7.60
13,057.3900
99,236.16
7.59
68.6600
521.13
7.58
110.3800
836.68
7.57
1,070.5900
8,104.37
7.56
1,530.9700
11,574.13
7.55
1,124.0500
8,486.58
7.54
21.7500
164.00
7.53
147.3800
1,109.77
7.52
1,204.1200
9,054.98
7.51
237.6900
1,785.05
7.50
14,730.9700
110,482.28
7.48
9.3400
69.86
7.47
3.0700
22.93
7.46
63.8000
475.95
7.45
429.8300
3,202.23
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
21.5000
159.53
7.41
8.2400
61.06
7.40
3,746.3500
27,722.99
7.39
2,719.1000
20,094.15
7.38
1.3500
9.96
7.37
1,719.1700
12,670.28
7.36
5.3900
39.67
7.35
662.0800
4,866.29
7.34
121.0800
888.73
7.33
170.5600
1,250.20
7.32
313.3800
2,293.94
7.31
159.2500
1,164.12
7.30
500.8800
3,656.42
7.29
89.8700
655.15
7.28
2,413.5300
17,570.50
7.27
2.5100
18.25
7.26
1,259.8100
9,146.22
7.25
711.1400
5,155.77
7.24
66.0600
478.27
7.23
2.5000
18.08
7.22
6.2600
45.20
7.21
107.4900
775.00
7.20
6,906.7000
49,728.24
7.19
4,011.1600
28,840.24
7.18
365.9400
2,627.45
7.17
290.3100
2,081.52
7.16
135.3600
969.18
7.15
3,629.3800
25,950.07
7.14
953.9900
6,811.49
7.13
44.3400
316.14
7.12
240.9000
1,715.21
7.11
498.2600
3,542.63
7.10
1,715.8600
12,182.61
7.09
5,752.0200
40,781.82
7.08
78.0800
552.81
7.07
43.3600
306.56
7.06
118.0700
833.57
7.05
274.8100
1,937.41
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
1,696.2100
11,890.43
7.00
19,243.8700
134,707.09
6.99
11.2100
78.36
6.98
307.3100
2,145.02
6.95
1,010.7500
7,024.71
6.93
9.3200
64.59
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
259.3700
1,789.65
6.89
6.3400
43.68
6.88
2,828.6300
19,460.97
6.87
7.2700
49.94
6.86
6.4600
44.32
6.85
797.0500
5,459.79
6.84
231.7300
1,585.03
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
161.8100
1,101.93
6.80
2,649.0900
18,013.81
6.79
20.0000
135.80
6.78
6.4500
43.73
6.77
877.4800
5,940.54
6.76
128.6800
869.88
6.75
92.3100
623.09
6.74
169.3100
1,141.15
6.73
51.5900
347.20
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,456.4400
9,758.15
6.69
452.3200
3,026.02
6.68
774.7000
5,175.00
6.67
24.1800
161.28
6.66
314.7400
2,096.17
6.65
378.9300
2,519.88
6.64
35.3800
234.92
6.63
185.5600
1,230.26
6.62
138.9700
919.98
6.60
314.9400
2,078.60
6.59
269.3000
1,774.69
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
165.9600
1,088.70
6.55
823.4400
5,393.53
6.54
871.1000
5,696.99
6.53
56.9100
371.62
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
3,286.4900
21,362.19
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
203.6700
1,317.74
6.46
97.5200
629.98
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
460.7000
2,948.48
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
12.3200
78.36
6.35
214.3200
1,360.93
6.34
4.9300
31.26
6.33
275.3200
1,742.78
6.32
8.2700
52.27
6.31
155.2200
979.44
6.30
314.8300
1,983.43
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
561.6600
3,521.61
6.26
300.7600
1,882.76
6.25
68.8900
430.56
6.23
140.3700
874.51
6.22
941.2900
5,854.82
6.21
23.9300
148.61
6.20
1,070.7400
6,638.59
6.19
4.8500
30.02
6.18
10.7500
66.44
6.17
401.7100
2,478.55
6.16
18.3400
112.97
6.15
1,050.9800
6,463.53
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
158.7400
969.90
6.10
1,730.4900
10,555.99
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
624.0900
3,781.99
6.05
85.0900
514.79
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
57.3800
344.85
6.00
23,995.6800
143,974.08
5.99
123.1800
737.85
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
1.7200
10.23
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
115.3100
680.33
5.89
1,560.1700
9,189.40
5.88
62.0000
364.56
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
171.8200
999.99
5.81
507.7700
2,950.14
5.80
4,778.7000
27,716.46
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
1.0000
5.77
5.76
137.3300
791.02
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
38.3300
219.63
5.72
123.0200
703.67
5.71
15.9000
90.79
5.70
1,388.0400
7,911.83
5.69
7.3000
41.54
5.68
65.4500
371.76
5.67
310.1400
1,758.49
5.65
12,464.4900
70,424.37
5.64
2,362.8700
13,326.59
5.63
2,206.4500
12,422.31
5.62
72.1000
405.20
5.61
230.9400
1,295.57
5.60
2,005.4800
11,230.69
5.59
50.0000
279.50
5.58
145.8300
813.73
5.57
1.0000
5.57
5.56
115.1100
640.01
5.55
520.9900
2,891.49
5.53
6.8500
37.88
5.52
192.3800
1,061.94
5.51
88.1500
485.71
5.50
6,193.2300
34,062.77
5.48
55.0000
301.40
5.47
320.8500
1,755.05
5.45
32.9700
179.69
5.44
36.7600
199.97
5.43
6.4800
35.19
5.41
92.4200
499.99
5.40
383.1200
2,068.85
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
111.1300
593.43
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
134.1300
710.89
5.27
5.4600
28.77
5.26
50.5800
266.05
5.25
1,011.6100
5,310.95
5.24
3.0200
15.82
5.23
996.9600
5,214.10
5.22
152.2600
794.80
5.20
2,026.6600
10,538.63
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
11.9300
61.56
5.15
33.0100
170.00
5.14
516.0700
2,652.60
5.13
11.5300
59.15
5.12
101.1900
518.09
5.11
2,850.4200
14,565.65
5.10
16,313.9000
83,200.89
5.08
2.0300
10.31
5.06
54.0800
273.64
5.05
97.0600
490.15
5.03
298.2100
1,500.00
5.02
422.4000
2,120.45
5.01
1,525.3000
7,641.75
5.00
20,634.0300
103,170.15
4.98
10.0000
49.80
4.97
252.6000
1,255.42
4.96
108.8600
539.95
4.95
1,187.5500
5,878.37
4.94
4,309.5200
21,289.03
4.93
131.7700
649.63
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,288.8000
11,215.12
4.89
1,070.1100
5,232.84
4.88
13.7200
66.95
4.87
36.9700
180.04
4.86
25.3800
123.35
4.85
507.1800
2,459.82
4.84
21.8300
105.66
4.83
8,395.2900
40,549.25
4.82
325.3000
1,567.95
4.81
170.4000
819.62
4.80
7,407.5800
35,556.38
4.79
525.8700
2,518.92
4.78
4,590.6100
21,943.12
4.77
157.2300
749.99
4.76
1,228.9600
5,849.85
4.75
29.2100
138.75
4.73
400.0000
1,892.00
4.72
145.2300
685.49
4.71
146.2300
688.74
4.70
3,496.0300
16,431.34
4.69
29.7500
139.53
4.68
319.2600
1,494.14
4.67
12.1100
56.55
4.66
21.8800
101.96
4.65
22.4300
104.30
4.64
90.4900
419.87
4.63
22,216.4800
102,862.30
4.62
60.8200
280.99
4.61
55.0000
253.55
4.60
513.5100
2,362.15
4.59
8.7100
39.98
4.58
5.4500
24.96
4.57
46.0000
210.22
4.56
219.1400
999.28
4.55
39.5900
180.13
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
417.4300
1,882.61
4.50
4,316.0400
19,422.18
4.48
182.6600
818.32
4.47
17.4300
77.91
4.46
171.4100
764.49
4.45
389.2100
1,731.98
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
132.4300
585.34
4.41
22.6700
99.97
4.40
670.6900
2,951.04
4.39
126.2900
554.41
4.38
1,207.1800
5,287.45
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
18.4300
80.17
4.34
17.2800
75.00
4.32
354.7100
1,532.35
4.31
1,841.7200
7,937.81
4.30
438.1100
1,883.87
4.29
466.5500
2,001.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
339.1000
1,434.39
4.22
10,610.7400
44,777.32
4.21
337.5200
1,420.96
Recent Trades
Price
Size
Time
9.5100
0.5600
12:05:20
9.5100
0.5300
12:05:20
9.5100
0.5300
12:05:20
9.5000
6.1800
12:05:22
9.5000
1.6500
12:06:11
9.5000
1.7000
12:06:57
9.5000
4.9900
12:07:23
9.5100
11.1400
12:07:40
9.5100
3.5700
12:08:02
9.5000
0.9700
12:08:10
9.5100
51.3000
12:08:16
9.5100
525.7900
12:08:16
9.5100
0.5600
12:08:16
9.5100
0.5300
12:08:16
9.5100
0.5600
12:08:16
9.5100
193.3900
12:08:16
9.5100
0.5500
12:08:16
9.5100
0.5500
12:08:16
9.5100
35.1000
12:08:16
9.5100
150.7500
12:08:16
9.5100
10.4000
12:08:16
9.5100
0.6400
12:08:16
9.5100
0.5500
12:08:16
9.5100
23.6000
12:08:16
9.5100
11.7700
12:08:16
9.5100
1,110.5300
12:08:16
9.5100
1.0700
12:08:16
9.5100
3.5100
12:08:16
9.5100
0.7700
12:08:16
9.5100
0.5300
12:08:16
9.5100
0.5600
12:08:16
9.5100
0.5500
12:08:16
9.5100
0.5300
12:08:16
9.5200
919.1900
12:08:16
9.5200
0.5500
12:08:16
9.5200
23.6000
12:08:16
9.5200
54.5600
12:08:16
9.5200
4.0000
12:08:16
9.5100
66.9200
12:08:19
9.5100
34.8600
12:08:19
9.5100
424.0100
12:08:20
9.5100
39.4200
12:08:20
9.5100
0.5300
12:08:20
9.5100
0.5600
12:08:20
9.5100
0.5600
12:08:20
9.5100
0.5500
12:08:20
9.5100
0.5500
12:08:20
9.5100
0.5500
12:08:20
9.5100
3.0000
12:08:20
9.5100
0.5300
12:08:20
9.5100
0.5600
12:08:20
9.5100
0.5500
12:08:20
9.5100
0.5300
12:08:20
9.5100
5.4800
12:08:37
9.5100
5.5100
12:08:51
9.5100
5.5700
12:09:04
9.5100
4.0000
12:09:21
9.5100
4.0000
12:09:45
9.5100
45.4100
12:10:00
9.5100
457.3800
12:10:00
9.5100
65.7300
12:10:00
9.5100
0.5600
12:10:00
9.5100
0.5600
12:10:00
9.5100
0.5500
12:10:00
9.5100
0.5300
12:10:00
9.5100
0.5500
12:10:00
9.5100
0.5500
12:10:00
9.5100
51.3100
12:10:00
9.5100
165.0000
12:10:00
9.5100
0.5300
12:10:00
9.5100
0.5500
12:10:00
9.5100
0.5500
12:10:00
9.5100
0.5300
12:10:00
9.5200
4.0000
12:10:00
9.5100
281.6300
12:10:49
9.5100
66.5600
12:10:49
9.5100
0.5600
12:10:49
9.5100
0.5600
12:10:49
9.5100
0.5300
12:10:49
9.5100
0.5500
12:10:49
9.5100
300.2200
12:10:49
9.5100
0.5500
12:10:49
9.5100
254.0700
12:10:49
9.5100
0.5500
12:10:49
9.5100
2.0000
12:10:49
9.5100
3.0000
12:10:49
9.5100
2.0000
12:10:49
9.5100
3.0000
12:10:49
9.5100
2.0000
12:10:49
9.5100
28.0000
12:10:49
9.5100
2.2600
12:10:49
9.5100
10.8700
12:10:49
9.5100
1.8200
12:10:49
9.5100
0.5600
12:10:49
9.5100
0.5300
12:10:49
9.5100
0.5500
12:10:49
9.5100
0.5300
12:10:49
9.5100
70.7100
12:10:50
9.5100
14.0600
12:10:52
9.5100
0.9000
12:11:12