English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.37
Open
16.39000000
Low
16.09000000
High
16.73000000
Vol
27,196
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.47
2.6280
85.33
32.44
2.8080
91.09
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.25
40.6180
1,309.93
32.24
16.7430
539.79
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.09
0.6150
19.74
32.05
0.2860
9.17
32.00
17,249.1190
551,971.81
31.99
1.4660
46.90
31.96
2.0000
63.92
31.91
7.5140
239.77
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.70
11.5210
365.22
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.32
54.2040
1,697.67
31.27
1.0500
32.83
31.20
10.8040
337.08
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
208.9560
6,477.64
30.99
4.9320
152.84
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.12
6.6270
199.61
30.00
1,307.4020
39,222.06
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
193.8090
5,620.46
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
21.7490
615.28
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
398.9130
11,169.56
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.05
0.6940
18.08
26.00
351.3060
9,133.96
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.00
2,603.9420
65,098.55
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
107.0360
2,622.38
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
717.1450
17,211.48
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.52
7.7760
182.89
23.50
467.3610
10,982.98
23.48
0.7700
18.08
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
228.7590
5,261.46
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
8.6610
196.60
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
0.2670
5.98
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
378.1430
8,319.15
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.80
0.2750
6.00
21.77
39.1280
851.82
21.72
0.6150
13.36
21.70
1.8320
39.75
21.60
0.2770
5.98
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.11
0.8560
18.07
21.00
256.8020
5,392.84
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.60
350.4980
7,220.26
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
500.0880
10,001.76
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.33
0.9350
18.07
19.30
5.3500
103.26
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
3.8110
72.98
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
4.6450
87.79
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
8.0210
145.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
59.4940
1,070.89
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.94
77.3270
1,387.25
17.93
0.8200
14.70
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
2.0190
35.84
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.61
11.6460
205.09
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
6.7330
118.16
17.54
3.1930
56.01
17.53
0.3200
5.61
17.51
0.3000
5.25
17.50
507.1300
8,874.78
17.49
0.7130
12.47
17.46
0.2920
5.10
17.42
0.4320
7.53
17.40
1.8960
32.99
17.38
69.6610
1,210.71
17.37
1.8180
31.58
17.36
1.3450
23.35
17.34
0.6260
10.85
17.32
1.1870
20.56
17.31
0.3040
5.26
17.30
13.8780
240.09
17.25
0.5180
8.94
17.23
1.5250
26.28
17.21
33.0790
569.29
17.20
116.4590
2,003.09
17.17
0.6120
10.51
17.16
1.0540
18.09
17.14
61.1750
1,048.54
17.10
1.0000
17.10
17.07
12.0850
206.29
17.04
33.4090
569.29
17.01
1.0000
17.01
17.00
75.4550
1,282.74
16.98
8.9510
151.99
16.96
1.0660
18.08
16.95
1.0000
16.95
16.92
295.7230
5,003.63
16.91
1.0000
16.91
16.90
13.6750
231.11
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.84
57.8500
974.19
16.83
1.0000
16.83
16.82
305.1050
5,131.87
16.80
1.7800
29.90
16.79
22.3770
375.71
16.76
351.5070
5,891.26
16.75
13.6450
228.55
16.74
121.9630
2,041.66
16.73
9.2950
155.51
16.71
7.6500
127.83
16.70
351.7750
5,874.64
16.69
8.1000
135.19
16.68
8.1010
135.12
16.67
0.4510
7.52
16.66
0.4510
7.51
16.65
0.4510
7.51
16.64
133.1860
2,216.22
16.63
38.4210
638.94
16.62
8.1020
134.66
16.61
68.3430
1,135.18
16.60
57.8190
959.80
16.59
8.1030
134.43
16.58
8.1030
134.35
16.57
14.4740
239.83
16.56
68.5150
1,134.61
16.55
91.5300
1,514.82
16.54
70.5260
1,166.50
16.53
172.5120
2,851.62
16.52
70.5270
1,165.11
16.51
97.4840
1,609.46
16.50
74.1240
1,223.05
16.49
73.8300
1,217.46
16.48
70.9840
1,169.82
16.47
107.1550
1,764.84
16.46
217.3440
3,577.48
16.45
111.0800
1,827.27
16.44
155.6820
2,559.41
16.43
155.0750
2,547.88
16.42
239.6470
3,935.00
16.41
309.4880
5,078.70
16.40
365.6570
5,996.77
16.39
144.3700
2,366.22
16.38
7.6500
125.31
16.37
16.37
172.4290
2,822.66
16.36
366.9720
6,003.66
16.35
369.4870
6,041.11
16.34
610.2590
9,971.63
16.33
296.2830
4,838.30
16.32
152.7410
2,492.73
16.31
191.4320
3,122.26
16.30
151.5480
2,470.23
16.29
135.3870
2,205.45
16.28
115.4410
1,879.38
16.27
103.2840
1,680.43
16.26
74.8710
1,217.40
16.25
128.1750
2,082.84
16.24
97.9900
1,591.36
16.23
94.6980
1,536.95
16.22
70.9880
1,151.43
16.21
8.5660
138.85
16.20
133.7250
2,166.35
16.19
112.1540
1,815.77
16.18
8.1080
131.19
16.17
134.4930
2,174.75
16.16
8.1090
131.04
16.15
70.5310
1,139.08
16.14
70.0750
1,131.01
16.13
0.4590
7.40
16.12
13.3890
215.83
16.11
70.1900
1,130.76
16.10
9.1260
146.93
16.09
8.1110
130.51
16.08
72.7430
1,169.71
16.06
9.0340
145.09
16.05
13.8810
222.79
16.04
15.7890
253.26
16.02
319.7160
5,121.85
16.00
427.0620
6,832.99
15.99
7.6500
122.32
15.97
18.7820
299.95
15.96
336.3980
5,368.91
15.94
7.6500
121.94
15.93
0.4390
6.99
15.90
314.4160
4,999.21
15.87
15.5800
247.25
15.85
284.0960
4,502.92
15.84
321.8830
5,098.63
15.82
15.6300
247.27
15.81
0.3170
5.01
15.80
15.6490
247.25
15.79
8.9000
140.53
15.78
1.1460
18.08
15.75
117.9840
1,858.25
15.73
0.9450
14.86
15.71
0.4320
6.79
15.70
0.7800
12.25
15.69
2.1030
33.00
15.68
4.8780
76.49
15.66
1.3360
20.92
15.65
3.3450
52.35
15.64
1.0080
15.77
15.62
1.6010
25.01
15.61
1.0110
15.78
15.60
20.9330
326.55
15.59
6.7520
105.26
15.58
1.1610
18.09
15.57
5.2350
81.51
15.55
2.1900
34.05
15.50
36.4560
565.07
15.47
4.9450
76.50
15.42
31.0320
478.51
15.40
10.9800
169.09
15.38
1.1760
18.09
15.37
4.9770
76.50
15.33
0.4520
6.93
15.32
1,161.9620
17,801.26
15.31
1.0850
16.61
15.30
0.5220
7.99
15.27
13.3760
204.25
15.26
5.0130
76.50
15.20
3.5920
54.60
15.19
1.1900
18.08
15.16
5.0460
76.50
15.15
0.5000
7.58
15.14
0.4320
6.54
15.12
1.6530
24.99
15.11
43.5930
658.69
15.10
25.9440
391.75
15.07
3.3260
50.12
15.06
5.0790
76.49
15.05
5.0100
75.40
15.00
129.2460
1,938.69
14.95
5.7850
86.49
14.90
2.0070
29.90
14.89
19.9860
297.59
14.87
0.3370
5.01
14.85
5.5830
82.91
14.80
63.3260
937.22
14.77
10.0000
147.70
14.75
10.1860
150.24
14.73
2.9680
43.72
14.70
12.7750
187.79
14.66
20.3000
297.60
14.64
5.5670
81.50
14.62
1.7090
24.99
14.60
28.0710
409.84
14.57
0.4320
6.29
14.55
144.4360
2,101.54
14.54
19.0160
276.49
14.50
269.8560
3,912.91
14.45
6.9200
99.99
14.44
5.2970
76.49
14.42
13.6910
197.42
14.41
177.0000
2,550.57
14.40
0.8330
12.00
14.33
408.3380
5,851.48
14.30
3.9190
56.04
14.29
0.7830
11.19
14.28
0.4320
6.17
14.25
1.9160
27.30
14.20
51.9500
737.69
14.18
0.8390
11.90
14.12
1.5510
21.90
14.10
1.5600
22.00
14.06
0.3620
5.09
14.04
0.3570
5.01
14.01
1.5700
22.00
14.00
4,217.0420
59,038.59
13.90
33.8660
470.74
13.89
5.5560
77.17
13.87
1.5000
20.81
13.81
100.8000
1,392.05
13.80
2.7920
38.53
13.78
1.1600
15.98
13.75
83.1420
1,143.20
13.71
0.8690
11.91
13.70
2.4080
32.99
13.66
0.4520
6.17
13.62
1.8350
24.99
13.60
8.1290
110.55
13.56
2.9470
39.96
13.50
138.4840
1,869.53
13.49
1.0020
13.52
13.47
0.3780
5.09
13.42
0.4320
5.80
13.41
7.4570
100.00
13.40
2.9370
39.36
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
7.7110
102.48
13.25
0.7540
9.99
13.21
0.5290
6.99
13.20
72.8950
962.21
13.15
0.4710
6.19
13.14
1.3450
17.67
13.12
11.2040
147.00
13.10
1.6790
21.99
13.06
5.1480
67.23
13.05
0.6130
8.00
13.01
4.0000
52.04
13.00
390.3280
5,074.26
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
2.5780
33.00
12.76
1.7240
22.00
12.70
2.5980
32.99
12.67
42.2290
535.04
12.66
1.7370
21.99
12.62
1.9800
24.99
12.60
2.6190
33.00
12.58
644.2090
8,104.15
12.57
0.4320
5.43
12.50
18.2440
228.05
12.40
2.6610
33.00
12.39
752.5590
9,324.21
12.36
23.4000
289.22
12.33
10.0000
123.30
12.30
5.7460
70.68
12.28
0.4320
5.30
12.27
85.6760
1,051.24
12.26
0.4080
5.00
12.25
7.0870
86.82
12.24
812.7430
9,947.97
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.13
6.3960
77.58
12.12
2.0440
24.77
12.10
2.7270
33.00
12.07
807.3720
9,744.98
12.06
2.0720
24.99
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
650.8360
7,810.03
11.90
9.8860
117.64
11.88
30.3560
360.63
11.83
8.4530
100.00
11.80
598.0780
7,057.32
11.75
1.1880
13.96
11.72
1.0320
12.10
11.70
5.6410
66.00
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
1.0000
11.30
11.23
4.6270
51.96
11.20
1.8920
21.19
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
90.7020
997.72
10.88
32.1680
349.99
10.70
1.0000
10.70
10.60
0.9430
10.00
10.54
0.4750
5.01
10.50
2.9300
30.77
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
2,059.8570
20,598.57
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.86
1.8270
18.01
9.85
4.8800
48.07
9.84
1.8300
18.01
9.83
1.2220
12.01
9.82
9.7920
96.16
9.81
108.3240
1,062.66
9.80
262.4220
2,571.74
9.79
33.7240
330.16
9.78
138.0490
1,350.12
9.70
951.4190
9,228.76
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
301.0520
2,859.99
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.3030
9,070.32
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
397.2550
3,575.30
8.90
452.2710
4,025.21
8.88
1.8820
16.71
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.78
12.3870
108.76
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
273.2980
2,377.69
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
428.8260
3,687.90
8.55
1.5000
12.83
8.53
2.5790
22.00
8.50
303.3890
2,578.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
1,218.5790
10,114.21
8.28
12.0770
100.00
8.25
2.0720
17.09
8.22
66.8600
549.59
8.20
345.9330
2,836.65
8.18
3.0560
25.00
8.15
61.3490
499.99
8.11
2.3790
19.29
8.10
397.7250
3,221.57
8.08
251.0570
2,028.54
8.04
5.4840
44.09
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,937.0280
47,496.22
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
517.9940
4,040.35
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
6.2910
48.31
7.66
3.7200
28.50
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,011.3410
15,085.06
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.34
2.7970
20.53
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
43.7090
308.59
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.96
1.0100
7.03
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.56
2.1930
10.00
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.3500
7.6500
10:41:27
16.3600
7.6500
10:46:56
16.3600
6.0390
10:46:56
16.3300
7.6500
10:51:41
16.3300
2.0000
10:52:52
16.3300
1.0000
10:55:08
16.3400
7.6500
11:00:03
16.3400
7.6500
11:00:54
16.3400
4.5370
11:05:39
16.3400
6.7390
11:05:39
16.3400
7.6500
11:06:37
16.3300
7.6500
11:06:37
16.3300
5.0000
11:06:37
16.3300
26.0220
11:06:37
16.3300
48.6970
11:06:37
16.3300
51.0090
11:06:37
16.3300
8.5430
11:06:37
16.3300
38.0050
11:06:37
16.3300
54.4380
11:06:37
16.3300
0.4590
11:06:37
16.3300
0.4590
11:06:37
16.3200
7.6500
11:06:37
16.3200
22.5430
11:06:37
16.3200
13.1490
11:06:37
16.3200
12.1510
11:06:37
16.3400
7.6500
11:06:37
16.3500
7.6500
11:06:37
16.3500
0.4600
11:06:37
16.3500
19.3880
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
0.9000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.1000
11:06:37
16.3500
1.3000
11:06:37
16.3500
1.1000
11:06:37
16.3500
0.7000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.3000
11:06:37
16.3500
1.1000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.8000
11:06:37
16.3500
0.9000
11:06:37
16.3500
1.3000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.8000
11:06:37
16.3500
1.3000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.5000
11:06:37
16.3500
1.0000
11:06:37
16.3500
1.0000
11:06:37
16.3500
0.7000
11:06:37
16.3500
37.6480
11:06:37
16.3500
28.3010
11:06:37
16.3400
7.6500
11:06:37
16.3500
0.4600
11:09:49
16.3500
1.4670
11:09:49
16.3500
7.6500
11:11:02
16.3400
3.7940
11:16:00
16.3400
1.8970
11:16:00
16.3400
1.8970
11:16:00
16.3500
7.6500
11:21:32
16.3500
0.7480
11:22:18
16.3500
7.6500
11:31:43
16.3500
10.5630
11:31:43
16.3400
0.3160
11:32:30
16.3200
3.7840
11:32:30
16.3200
5.6000
11:32:30
16.3200
0.4590
11:32:30
16.3200
0.4590
11:32:30
16.3200
1.3820
11:32:30
16.3300
4.5000
11:34:15
16.3300
3.5690
11:36:38
16.3400
7.6500
11:37:36
16.3400
22.9500
11:37:46
16.3500
7.6500
11:37:46
16.3500
0.0500
11:37:46
16.3500
0.4100
11:39:29
16.3600
7.6500
11:46:08
16.3500
1.0970
11:47:59
16.3400
1.2840
11:52:47
16.3400
1.2840
11:52:47
16.3400
1.2840
11:52:47
16.3400
1.2840
11:52:47
16.3500
4.2020
11:56:50
16.3600
7.6500
12:03:03
16.3600
7.6500
12:03:32
16.3700
5.9090
12:04:33
16.3700
3.1510
12:04:43
16.3700
2.7790
12:04:43
16.3800
0.4590
12:05:02
16.3700
7.6500
12:05:32