English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,158.91
Open
2149.44000000
Low
2116.88000000
High
2168.00000000
Vol
192,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,165.28
0.1032
223.46
2,165.27
0.0122
26.42
2,165.26
0.0244
52.83
2,165.24
0.0353
76.43
2,165.23
0.0454
98.30
2,165.22
0.0044
9.53
2,165.21
28.8436
62,452.45
2,165.20
1.5194
3,289.80
2,165.19
0.0035
7.58
2,165.18
0.0087
18.84
2,165.17
0.3230
699.35
2,165.16
0.0064
13.86
2,165.15
0.0068
14.72
2,165.11
2.4750
5,358.65
2,165.07
0.0823
178.19
2,165.06
0.0534
115.61
2,165.05
0.0964
208.71
2,165.03
0.0256
55.42
2,165.02
0.5000
1,082.51
2,165.01
0.0157
33.99
2,165.00
72.4141
156,776.53
2,164.98
0.0153
33.12
2,164.97
115.4962
250,045.81
2,164.96
0.2337
505.95
2,164.91
0.0124
26.84
2,164.90
0.0024
5.20
2,164.89
2.4750
5,358.10
2,164.87
0.0047
10.17
2,164.86
0.0039
8.44
2,164.85
0.0062
13.42
2,164.84
0.0031
6.71
2,164.83
0.0193
41.78
2,164.82
0.0075
16.24
2,164.81
0.0231
50.01
2,164.80
0.0210
45.46
2,164.79
0.0024
5.20
2,164.78
0.0554
119.93
2,164.77
0.0047
10.17
2,164.74
0.3155
682.98
2,164.73
0.0090
19.48
2,164.72
0.0122
26.41
2,164.71
0.0031
6.71
2,164.70
0.0620
134.21
2,164.69
0.1039
224.91
2,164.67
2.4866
5,382.67
2,164.66
0.0380
82.26
2,164.61
0.0076
16.45
2,164.60
2.4783
5,364.53
2,164.59
0.0232
50.22
2,164.56
4.9701
10,758.08
2,164.54
0.0639
138.31
2,164.52
0.1259
272.51
2,164.51
0.0047
10.17
2,164.50
2.0062
4,342.42
2,164.48
0.0049
10.61
2,164.46
8.6473
18,716.73
2,164.45
2.4797
5,367.19
2,164.44
0.0071
15.37
2,164.39
0.0047
10.17
2,164.38
0.0232
50.21
2,164.37
0.0284
61.47
2,164.35
13.5090
29,238.20
2,164.33
0.1324
286.56
2,164.32
1.4783
3,199.51
2,164.31
0.1718
371.83
2,164.30
9.4230
20,394.20
2,164.29
0.0084
18.18
2,164.28
0.0145
31.38
2,164.27
0.0071
15.37
2,164.26
0.0047
10.17
2,164.25
0.0381
82.46
2,164.23
2.6756
5,790.61
2,164.20
0.0030
6.49
2,164.19
0.0034
7.36
2,164.18
0.0071
15.37
2,164.17
10.1892
22,051.16
2,164.16
1.0232
2,214.37
2,164.15
8.4590
18,306.54
2,164.14
0.0156
33.76
2,164.13
0.0135
29.22
2,164.12
0.7302
1,580.24
2,164.09
0.1196
258.83
2,164.08
0.0047
10.17
2,164.06
0.0025
5.41
2,164.05
0.0028
6.06
2,164.04
0.0047
10.17
2,164.02
0.0027
5.84
2,164.01
2.4750
5,355.92
2,164.00
4.4090
9,541.08
2,163.98
0.0047
10.17
2,163.95
1.0033
2,171.09
2,163.94
0.0301
65.13
2,163.92
0.0072
15.58
2,163.91
4.9701
10,754.85
2,163.90
0.0204
44.14
2,163.89
0.0080
17.31
2,163.88
0.0260
56.26
2,163.87
0.1362
294.72
2,163.86
9.2835
20,088.19
2,163.85
0.0072
15.58
2,163.84
0.1135
245.60
2,163.83
0.1157
250.36
2,163.81
0.0068
14.71
2,163.80
0.0326
70.54
2,163.79
2.6920
5,824.92
2,163.77
0.0097
20.99
2,163.75
115.5841
250,095.10
2,163.73
0.0256
55.39
2,163.72
0.0046
9.95
2,163.70
0.0028
6.06
2,163.68
0.0077
16.66
2,163.67
0.2599
562.34
2,163.66
0.1181
255.53
2,163.63
0.0209
45.22
2,163.62
0.0047
10.17
2,163.60
0.0243
52.58
2,163.58
0.0024
5.19
2,163.57
2.4797
5,365.00
2,163.55
9.2794
20,076.45
2,163.54
0.0108
23.37
2,163.52
1.0245
2,216.53
2,163.51
0.0279
60.36
2,163.50
138.1528
298,893.58
2,163.49
0.0044
9.52
2,163.48
28.8966
62,517.22
2,163.45
0.0060
12.98
2,163.44
0.1183
255.93
2,163.42
0.0024
5.19
2,163.41
0.0087
18.82
2,163.39
0.0060
12.98
2,163.36
0.2124
459.50
2,163.35
2.4750
5,354.29
2,163.33
0.0543
117.47
2,163.32
0.9119
1,972.73
2,163.31
0.0074
16.01
2,163.29
0.0232
50.19
2,163.28
0.0207
44.78
2,163.27
0.0665
143.86
2,163.26
5.1520
11,145.12
2,163.25
5.0946
11,020.89
2,163.24
9.2844
20,084.39
2,163.22
0.1156
250.07
2,163.21
0.0047
10.17
2,163.20
0.0098
21.20
2,163.17
0.0040
8.65
2,163.16
0.0159
34.39
2,163.15
0.0124
26.82
2,163.14
0.0096
20.77
2,163.13
2.4778
5,359.80
2,163.12
0.0341
73.76
2,163.11
60.2828
130,398.33
2,163.10
0.0059
12.76
2,163.08
0.0335
72.46
2,163.07
0.0394
85.22
2,163.06
9.2838
20,081.42
2,163.05
0.0463
100.15
2,163.04
0.0028
6.06
2,163.02
0.9064
1,960.56
2,163.01
0.1250
270.38
2,163.00
4.2865
9,271.70
2,162.99
18.5421
40,106.38
2,162.96
0.0077
16.65
2,162.93
0.0061
13.19
2,162.91
2.4787
5,361.21
2,162.90
0.0044
9.52
2,162.88
0.0024
5.19
2,162.87
0.0024
5.19
2,162.86
0.0279
60.34
2,162.85
0.0100
21.63
2,162.84
0.0114
24.66
2,162.83
0.0686
148.37
2,162.82
0.0077
16.65
2,162.79
0.8438
1,824.96
2,162.78
0.0030
6.49
2,162.77
0.0047
10.17
2,162.76
0.0096
20.76
2,162.75
9.2913
20,094.76
2,162.73
22.6988
49,091.38
2,162.72
0.0117
25.30
2,162.71
0.1363
294.78
2,162.69
2.4926
5,390.72
2,162.67
0.0024
5.19
2,162.66
0.0447
96.67
2,162.65
0.0047
10.16
2,162.64
0.0258
55.80
2,162.63
0.0044
9.52
2,162.61
4.9701
10,748.39
2,162.60
0.0055
11.89
2,162.59
0.0587
126.94
2,162.58
0.1157
250.21
2,162.56
0.1691
365.69
2,162.54
9.3181
20,150.76
2,162.52
0.0024
5.19
2,162.50
0.2596
561.39
2,162.49
28.9118
62,521.48
2,162.47
25.1738
54,437.59
2,162.46
0.6673
1,443.01
2,162.45
0.0150
32.44
2,162.42
0.0285
61.63
2,162.41
0.0096
20.76
2,162.40
0.0135
29.19
2,162.38
0.0053
11.46
2,162.37
0.6808
1,472.14
2,162.36
0.1181
255.37
2,162.30
0.0128
27.68
2,162.29
0.0060
12.97
2,162.28
1.8637
4,029.84
2,162.26
37.6733
81,459.47
2,162.25
9.3896
20,302.66
2,162.24
0.0047
10.16
2,162.23
9.2822
20,070.25
2,162.22
17.6134
38,084.05
2,162.21
18.3566
39,690.82
2,162.20
0.1423
307.68
2,162.19
0.0254
54.92
2,162.18
1.3890
3,003.27
2,162.16
0.0054
11.68
2,162.15
1.3702
2,962.58
2,162.14
0.2891
625.07
2,162.12
0.4181
903.98
2,162.10
0.0579
125.19
2,162.09
2.6681
5,768.67
2,162.08
1.3704
2,962.91
2,162.07
0.3057
660.94
2,162.06
0.0120
25.94
2,162.05
0.4768
1,030.87
2,162.04
0.3212
694.45
2,162.03
4.1437
8,958.80
2,162.02
1.2154
2,627.72
2,162.01
1.0035
2,169.58
2,162.00
143.4807
310,205.27
2,161.99
19.4876
42,132.00
2,161.98
60.4185
130,623.59
2,161.97
4.1705
9,016.50
2,161.96
4.9701
10,745.16
2,161.95
0.9263
2,002.61
2,161.94
0.0028
6.05
2,161.93
0.1157
250.14
2,161.92
10.2794
22,223.24
2,161.91
0.7473
1,615.60
2,161.90
28.9226
62,527.77
2,161.86
20.8692
45,116.29
2,161.85
22.5465
48,742.15
2,161.84
4.1731
9,021.57
2,161.82
1.9472
4,209.50
2,161.81
2.4776
5,356.10
2,161.80
0.0030
6.49
2,161.78
0.2370
512.34
2,161.77
0.0320
69.18
2,161.76
0.0412
89.06
2,161.75
0.0024
5.19
2,161.74
1.0000
2,161.74
2,161.73
23.8213
51,495.22
2,161.72
11.6644
25,215.17
2,161.71
4.2958
9,286.27
2,161.70
0.0141
30.48
2,161.68
0.0341
73.71
2,161.67
30.3313
65,566.26
2,161.66
9.0454
19,553.08
2,161.65
13.2010
28,535.94
2,161.64
0.9338
2,018.54
2,161.63
1.9066
4,121.36
2,161.62
1.9524
4,220.35
2,161.61
11.2179
24,248.72
2,161.60
22.8359
49,362.08
2,161.59
2.4750
5,349.94
2,161.56
0.0028
6.05
2,161.55
0.0267
57.71
2,161.53
3.9114
8,454.61
2,161.52
0.3468
749.62
2,161.51
8.5195
18,414.98
2,161.50
23.4968
50,788.33
2,161.49
0.1157
250.08
2,161.47
0.0066
14.27
2,161.46
14.3673
31,054.34
2,161.44
9.6363
20,828.28
2,161.43
0.2970
641.94
2,161.42
2.5764
5,568.68
2,161.41
2.4212
5,233.21
2,161.40
12.1251
26,207.19
2,161.38
0.7437
1,607.42
2,161.37
2.4798
5,359.77
2,161.36
29.1261
62,951.99
2,161.35
0.0057
12.32
2,161.34
6.0470
13,069.62
2,161.33
1.9679
4,253.28
2,161.32
1.9361
4,184.53
2,161.31
0.0024
5.19
2,161.30
0.0030
6.48
2,161.29
13.5117
29,202.70
2,161.28
0.0075
16.21
2,161.27
0.1157
250.06
2,161.25
1.8812
4,065.74
2,161.24
0.1780
384.70
2,161.23
1.9408
4,194.52
2,161.22
0.0167
36.09
2,161.20
21.3918
46,231.96
2,161.19
2.8874
6,240.22
2,161.18
6.8978
14,907.39
2,161.17
0.0926
200.12
2,161.15
2.4774
5,354.03
2,161.14
1.9408
4,194.34
2,161.13
10.0102
21,633.34
2,161.12
0.0232
50.14
2,161.11
0.0235
50.79
2,161.10
3.1420
6,790.18
2,161.09
0.0214
46.25
2,161.08
7.2775
15,727.26
2,161.07
8.6187
18,625.61
2,161.06
0.1232
266.24
2,161.04
2.0521
4,434.67
2,161.03
0.1552
335.39
2,161.02
1.8812
4,065.31
2,161.01
0.2898
626.26
2,161.00
41.6645
90,036.98
2,160.99
16.8350
36,380.27
2,160.98
14.5021
31,338.75
2,160.97
0.4563
986.05
2,160.96
1.9508
4,215.60
2,160.95
0.0035
7.56
2,160.94
19.4746
42,083.44
2,160.93
2.4750
5,348.30
2,160.92
1.8812
4,065.12
2,160.91
0.0232
50.13
2,160.90
1.2567
2,715.60
2,160.89
0.0035
7.56
2,160.88
0.2843
614.34
2,160.87
1.9417
4,195.76
2,160.85
6.0305
13,031.01
2,160.84
11.5264
24,906.71
2,160.83
0.0798
172.43
2,160.82
9.5494
20,634.53
2,160.81
1.9361
4,183.54
2,160.80
0.0030
6.48
2,160.79
0.2497
539.55
2,160.78
0.3031
654.93
2,160.77
0.0039
8.43
2,160.76
0.0025
5.40
2,160.75
4.9688
10,736.33
2,160.74
0.3019
652.33
2,160.73
0.5263
1,137.19
2,160.72
19.4857
42,103.14
2,160.71
9.5327
20,597.40
2,160.70
0.0030
6.48
2,160.69
1.6697
3,607.70
2,160.68
12.5107
27,031.62
2,160.67
0.0035
7.56
2,160.66
0.0096
20.74
2,160.65
0.0750
162.05
2,160.64
0.0673
145.41
2,160.63
1.9361
4,183.20
2,160.62
70.3881
152,081.94
2,160.60
10.6867
23,089.68
2,160.59
0.0069
14.91
2,160.58
0.0116
25.06
2,160.57
4.0000
8,642.28
2,160.56
0.3240
700.02
2,160.55
0.4062
877.62
2,160.54
25.2073
54,461.38
2,160.53
9.0722
19,600.76
2,160.52
5.1762
11,183.28
2,160.50
30.2730
65,404.82
2,160.49
7.8648
16,991.82
2,160.48
4.4705
9,658.43
2,160.47
0.8708
1,881.34
2,160.46
0.2784
601.47
2,160.45
0.0274
59.20
2,160.44
0.2700
583.32
2,160.43
11.6442
25,156.48
2,160.42
16.2341
35,072.47
2,160.41
0.2418
522.39
2,160.40
0.0207
44.72
2,160.38
0.2348
507.26
2,160.37
0.0882
190.54
2,160.36
0.0222
47.96
2,160.35
0.0074
15.99
2,160.34
5.0993
11,016.22
2,160.33
0.0435
93.97
2,160.31
1.9357
4,181.71
2,160.30
0.0085
18.36
2,160.29
0.0028
6.05
2,160.28
0.2700
583.28
2,160.27
21.4664
46,373.22
2,160.26
4.6547
10,055.36
2,160.24
0.0071
15.34
2,160.23
4.1765
9,022.20
2,160.22
27.6378
59,703.73
2,160.21
5.0946
11,005.41
2,160.20
0.0073
15.77
2,160.19
19.7692
42,705.23
2,160.18
0.0328
70.85
2,160.14
3.6200
7,819.71
2,160.13
8.8022
19,013.90
2,160.12
4.6315
10,004.60
2,160.11
0.0646
139.54
2,160.10
0.0054
11.66
2,160.09
1.8558
4,008.70
2,160.08
0.2894
625.13
2,160.07
5.7695
12,462.52
2,160.06
0.5595
1,208.55
2,160.05
0.0129
27.86
2,160.04
0.0232
50.11
2,160.02
3.0458
6,578.99
2,160.01
0.0635
137.16
2,160.00
338.7381
731,674.30
2,159.99
118.0913
255,076.03
2,159.98
5.2873
11,420.46
2,159.97
19.0755
41,202.51
2,159.96
2.7574
5,955.87
2,159.95
1.7837
3,852.70
2,159.94
0.2700
583.18
2,159.92
0.0196
42.33
2,159.91
0.0387
83.59
2,159.90
0.0030
6.48
2,159.89
20.0367
43,277.07
2,159.88
11.9880
25,892.64
2,159.87
0.0093
20.09
2,159.86
7.9644
17,201.99
2,159.85
4.6343
10,009.39
2,159.84
14.8233
32,015.96
2,159.83
10.2586
22,156.83
2,159.82
0.0416
89.85
2,159.81
0.0507
109.50
2,159.80
4.9851
10,766.82
2,159.79
0.0659
142.33
2,159.78
1.5237
3,290.86
2,159.77
12.1134
26,162.16
2,159.76
0.1158
250.10
2,159.75
0.0069
14.90
2,159.74
0.0028
6.05
2,159.73
0.0347
74.94
2,159.71
18.5283
40,015.75
2,159.70
0.0124
26.78
2,159.69
0.0026
5.62
2,159.67
11.1196
24,014.67
2,159.66
14.4986
31,312.05
2,159.64
0.0380
82.07
2,159.63
13.6337
29,443.75
2,159.62
0.0210
45.35
2,159.61
0.0328
70.84
2,159.60
0.0132
28.51
2,159.58
13.8968
30,011.25
2,159.57
4.6435
10,027.96
2,159.56
5.8669
12,669.92
2,159.55
0.0370
79.90
2,159.54
0.1186
256.12
2,159.52
0.0097
20.95
2,159.51
4.1752
9,016.39
2,159.50
12.1361
26,207.91
2,159.49
0.0024
5.18
2,159.47
12.7966
27,633.87
2,159.46
0.3540
764.45
2,159.45
0.0600
129.57
2,159.44
0.2700
583.05
2,159.43
0.0095
20.51
2,159.42
2.1485
4,639.51
2,159.41
8.9377
19,300.16
2,159.40
18.5776
40,116.47
2,159.39
4.9675
10,726.77
2,159.38
5.5250
11,930.57
2,159.37
0.6065
1,309.66
2,159.36
0.2700
583.03
2,159.35
0.5435
1,173.61
2,159.34
1.3994
3,021.78
2,159.33
0.1670
360.61
2,159.31
1.3024
2,812.29
2,159.30
9.2872
20,053.85
2,159.29
0.1783
385.00
2,159.28
0.0324
69.96
2,159.27
5.0142
10,827.01
2,159.26
13.9159
30,048.05
2,159.25
0.0024
5.18
2,159.24
5.4715
11,814.28
2,159.23
4.2192
9,110.22
2,159.22
0.9903
2,138.28
2,159.20
0.2778
599.83
2,159.19
0.4394
948.75
2,159.18
0.2700
582.98
2,159.17
0.0881
190.22
2,159.16
0.2363
510.21
2,159.15
0.1024
221.10
2,159.13
0.0059
12.74
2,159.12
0.0721
155.67
2,159.10
0.0300
64.77
2,159.08
3.2248
6,962.60
2,159.07
0.0050
10.80
2,159.06
0.0024
5.18
2,159.05
0.0024
5.18
2,159.04
0.0100
21.59
2,159.01
0.0324
69.95
2,159.00
1.0025
2,164.40
2,158.99
1.2819
2,767.61
2,158.98
0.0075
16.19
2,158.97
0.0073
15.76
2,158.96
0.0025
5.40
2,158.95
0.0097
20.94
2,158.94
0.0025
5.40
2,158.93
0.0049
10.58
2,158.92
4.6680
10,077.84
2,158.91
28.7681
62,107.74
2,158.91
2,158.90
12.1906
26,318.29
2,158.89
0.1308
282.38
2,158.88
0.0166
35.84
2,158.87
0.0049
10.58
2,158.86
0.0415
89.59
2,158.85
0.0073
15.76
2,158.84
0.0073
15.76
2,158.83
0.0208
44.90
2,158.82
0.0099
21.37
2,158.81
0.4707
1,016.15
2,158.80
1.5338
3,311.17
2,158.78
0.0071
15.33
2,158.77
0.0048
10.36
2,158.76
0.0024
5.18
2,158.75
0.0775
167.30
2,158.74
8.1544
17,603.23
2,158.73
0.0305
65.84
2,158.72
1.0024
2,163.90
2,158.71
17.6860
38,178.95
2,158.70
5.1069
11,024.27
2,158.69
2.4224
5,229.21
2,158.68
0.5202
1,122.95
2,158.67
1.9365
4,180.26
2,158.66
0.5818
1,255.91
2,158.65
0.3919
845.97
2,158.64
0.0144
31.08
2,158.62
0.2889
623.63
2,158.61
0.3555
767.39
2,158.60
2.4170
5,217.34
2,158.59
0.3569
770.40
2,158.58
0.6205
1,339.40
2,158.57
0.0624
134.69
2,158.56
0.0324
69.94
2,158.55
0.0047
10.15
2,158.54
0.0024
5.18
2,158.53
15.0616
32,510.92
2,158.52
18.1090
39,088.64
2,158.51
0.6661
1,437.78
2,158.50
0.0680
146.78
2,158.49
0.0468
101.02
2,158.48
1.8142
3,915.91
2,158.47
0.3292
710.57
2,158.46
0.1194
257.72
2,158.45
0.0024
5.18
2,158.44
0.0024
5.18
2,158.43
10.1917
21,998.07
2,158.42
0.0075
16.19
2,158.41
0.0024
5.18
2,158.40
0.0030
6.48
2,158.39
8.7110
18,801.74
2,158.38
1.5210
3,282.90
2,158.36
9.8754
21,314.67
2,158.35
0.0047
10.14
2,158.34
9.7910
21,132.31
2,158.33
0.0025
5.40
2,158.32
13.0190
28,099.17
2,158.31
5.5735
12,029.34
2,158.30
0.0309
66.69
2,158.29
0.0420
90.65
2,158.28
1.3898
2,999.58
2,158.27
1.4000
3,021.58
2,158.26
10.2492
22,120.44
2,158.25
0.1159
250.14
2,158.24
0.0035
7.55
2,158.22
0.3291
710.27
2,158.21
0.0047
10.14
2,158.20
15.8751
34,261.64
2,158.19
18.0673
38,992.67
2,158.18
0.0069
14.89
2,158.15
6.9452
14,988.78
2,158.14
0.0024
5.18
2,158.13
2.9289
6,320.95
2,158.12
2.5371
5,475.37
2,158.11
0.9702
2,093.80
2,158.10
1.1610
2,505.55
2,158.09
28.2143
60,889.00
2,158.08
0.9171
1,979.18
2,158.07
12.0506
26,006.04
2,158.06
6.1805
13,337.89
2,158.05
25.2171
54,419.76
2,158.04
0.2700
582.67
2,158.03
2.1844
4,714.00
2,158.02
0.3713
801.27
2,158.01
2.5101
5,416.82
2,158.00
4.6954
10,132.67
2,157.99
0.2199
474.54
2,157.98
7.1504
15,430.42
2,157.97
1.9478
4,203.29
2,157.96
0.5792
1,249.89
2,157.95
0.4980
1,074.66
2,157.94
1.3676
2,951.20
2,157.93
1.6348
3,527.78
2,157.92
10.4704
22,594.29
2,157.91
0.2387
515.09
2,157.90
0.0077
16.62
2,157.89
1.6032
3,459.53
2,157.88
11.1140
23,982.68
2,157.87
0.0260
56.10
2,157.86
7.6905
16,595.02
2,157.85
22.6988
48,980.61
2,157.84
0.0324
69.91
2,157.83
0.0463
99.91
2,157.81
0.1759
379.56
2,157.80
0.0112
24.17
2,157.78
0.6344
1,368.90
2,157.76
0.0063
13.59
2,157.75
0.2647
571.16
2,157.74
14.2982
30,851.80
2,157.73
10.2325
22,078.97
2,157.71
13.9037
30,000.15
2,157.70
5.1103
11,026.49
2,157.69
4.6339
9,998.52
2,157.67
5.8574
12,638.34
2,157.66
0.0300
64.73
2,157.65
1.2228
2,638.37
2,157.64
0.6930
1,495.24
2,157.62
0.0047
10.14
2,157.61
12.1499
26,214.75
2,157.60
0.6858
1,479.68
2,157.59
0.0218
47.04
2,157.58
0.0215
46.39
2,157.57
20.4802
44,187.47
2,157.56
5.1157
11,037.43
2,157.55
16.2726
35,108.95
2,157.54
10.0952
21,780.80
2,157.53
4.6315
9,992.60
2,157.52
0.5400
1,165.06
2,157.51
2.5838
5,574.57
2,157.50
0.0030
6.47
2,157.49
0.0157
33.87
2,157.48
0.0300
64.72
2,157.47
0.2833
611.21
2,157.46
0.3240
699.02
2,157.45
0.5094
1,099.01
2,157.44
3.4432
7,428.50
2,157.43
16.3702
35,317.56
2,157.42
0.0906
195.46
2,157.41
11.7329
25,312.68
2,157.40
4.8068
10,370.19
2,157.39
6.6873
14,427.11
2,157.38
14.1412
30,507.94
2,157.37
4.1250
8,899.15
2,157.36
0.1009
217.68
2,157.34
0.0165
35.60
2,157.32
0.7443
1,605.69
2,157.31
0.0047
10.14
2,157.30
25.5770
55,177.26
2,157.29
14.0773
30,368.82
2,157.28
43.6126
94,084.59
2,157.26
5.0993
11,000.52
2,157.25
8.8022
18,988.55
2,157.24
9.7484
21,029.64
2,157.23
16.5112
35,618.46
2,157.22
0.0257
55.44
2,157.21
17.9037
38,622.04
2,157.20
0.0077
16.61
2,157.19
1.3805
2,978.00
2,157.18
2.4750
5,339.02
2,157.17
0.1159
250.02
2,157.14
0.0082
17.69
2,157.13
0.0445
95.99
2,157.12
10.2317
22,071.00
2,157.11
38.4835
83,013.14
2,157.10
1.2794
2,759.79
2,157.09
2.1451
4,627.17
2,157.08
0.0457
98.58
2,157.07
0.0047
10.14
2,157.06
1.0062
2,170.43
2,157.04
0.7947
1,714.20
2,157.01
0.0232
50.04
2,157.00
0.4635
999.77
2,156.98
0.3888
838.63
2,156.97
0.0047
10.14
2,156.96
9.6102
20,728.82
2,156.95
15.0263
32,410.98
2,156.94
6.0238
12,992.98
2,156.93
2.4774
5,343.58
2,156.92
0.3275
706.39
2,156.90
0.2830
610.40
2,156.89
0.0024
5.18
2,156.88
9.2822
20,020.59
2,156.87
10.9633
23,646.41
2,156.86
5.1518
11,111.71
2,156.84
1.2633
2,724.74
2,156.82
0.0295
63.63
2,156.81
0.2165
466.95
2,156.80
14.8484
32,025.03
2,156.79
6.9934
15,083.30
2,156.78
0.0024
5.18
2,156.77
1.1735
2,530.97
2,156.75
0.0897
193.46
2,156.74
7.5882
16,365.77
2,156.73
5.2233
11,265.25
2,156.71
1.8812
4,057.20
2,156.70
4.3822
9,451.09
2,156.69
3.4582
7,458.27
2,156.67
9.7428
21,012.00
2,156.66
10.4000
22,429.26
2,156.65
20.8683
45,005.62
2,156.64
1.8812
4,057.07
2,156.63
0.0024
5.18
2,156.60
5.1103
11,020.87
2,156.59
0.7469
1,610.76
2,156.58
0.0232
50.03
2,156.57
0.6365
1,372.66
2,156.56
3.0257
6,525.10
2,156.55
14.0285
30,253.16
2,156.54
9.2803
20,013.34
2,156.53
0.2165
466.89
2,156.52
0.1160
250.16
2,156.50
1.9219
4,144.58
2,156.48
0.3581
772.24
2,156.47
25.9756
56,015.60
2,156.45
1.8812
4,056.71
2,156.44
36.3977
78,489.46
2,156.43
0.5750
1,239.95
2,156.42
32.8262
70,787.07
2,156.41
9.2803
20,012.13
2,156.40
3.9553
8,529.21
2,156.38
3.8769
8,360.07
2,156.37
1.8812
4,056.56
2,156.36
1.9044
4,106.57
2,156.34
13.4691
29,043.96
2,156.33
0.0024
5.18
2,156.32
0.0445
95.96
2,156.31
6.2879
13,558.66
2,156.30
2.4899
5,368.97
2,156.28
1.9142
4,127.55
2,156.26
0.2200
474.38
2,156.25
9.2794
20,008.71
2,156.24
0.0047
10.13
2,156.22
11.6468
25,113.06
2,156.21
16.6962
36,000.51
2,156.19
9.2803
20,010.09
2,156.18
0.0024
5.17
2,156.16
0.6945
1,497.45
2,156.15
0.0742
159.99
2,156.14
1.8721
4,036.51
2,156.10
23.8913
51,512.03
2,156.09
0.1160
250.11
2,156.08
48.6604
104,915.72
2,156.07
0.7763
1,673.76
2,156.05
1.7268
3,723.07
2,156.04
0.0115
24.79
2,156.03
10.2295
22,055.11
2,156.02
0.0434
93.57
2,156.01
11.6917
25,207.42
2,156.00
10.1535
21,890.95
2,155.99
9.2899
20,028.93
2,155.98
0.2265
488.33
2,155.97
0.0047
10.13
2,155.96
0.9124
1,967.10
2,155.94
2.1166
4,563.26
2,155.93
0.0532
114.70
2,155.89
28.9955
62,511.11
2,155.88
0.0024
5.17
2,155.87
30.4898
65,732.05
2,155.86
10.0000
21,558.60
2,155.84
20.8692
44,990.66
2,155.82
0.0035
7.55
2,155.81
0.0024
5.17
2,155.80
9.2871
20,021.13
2,155.79
0.0695
149.83
2,155.78
57.8115
124,628.88
2,155.76
2.4792
5,344.56
2,155.74
0.0271
58.42
2,155.73
0.9301
2,005.04
2,155.72
34.6162
74,622.83
2,155.71
21.7185
46,818.79
2,155.70
92.6389
199,701.68
2,155.69
2.7332
5,891.93
2,155.67
0.0464
100.02
2,155.66
4.4384
9,567.68
2,155.65
2.7328
5,890.96
2,155.64
0.0131
28.24
2,155.63
1.5988
3,446.42
2,155.60
3.1373
6,762.76
2,155.57
9.2865
20,017.70
2,155.56
0.0028
6.04
2,155.55
0.8259
1,780.27
2,155.54
0.8581
1,849.67
2,155.53
0.9163
1,975.11
2,155.50
0.0069
14.87
2,155.49
0.8067
1,738.83
2,155.47
0.0047
10.13
2,155.45
0.0875
188.60
2,155.44
0.1560
336.25
2,155.43
0.4121
888.25
2,155.42
2.3806
5,131.19
2,155.38
0.0035
7.54
2,155.37
15.3639
33,114.89
2,155.36
9.2794
20,000.45
2,155.35
29.0027
62,510.97
2,155.34
0.0028
6.03
2,155.28
0.5327
1,148.12
2,155.27
0.0024
5.17
2,155.23
0.0047
10.13
2,155.22
0.3160
681.05
2,155.21
1.0092
2,175.04
2,155.20
2.6166
5,639.30
2,155.19
9.2794
19,998.87
2,155.18
0.0047
10.13
2,155.16
0.0035
7.54
2,155.15
0.2166
466.81
2,155.12
0.0099
21.34
2,155.10
1.0507
2,264.36
2,155.08
3.8961
8,396.41
2,155.07
2.4750
5,333.80
2,155.06
0.0280
60.34
2,155.04
0.0123
26.51
2,155.03
9.2794
19,997.39
2,155.02
1.0000
2,155.02
2,155.01
2.5549
5,505.84
2,155.00
6.1173
13,182.78
2,154.99
0.0275
59.26
2,154.98
0.4105
884.62
2,154.97
2.4096
5,192.62
2,154.95
1.7448
3,759.96
2,154.94
0.0035
7.54
2,154.91
0.0065
14.01
2,154.90
0.0028
6.03
2,154.89
0.0047
10.13
2,154.87
0.2167
466.96
2,154.86
0.0464
99.99
2,154.85
0.5345
1,151.77
2,154.84
2.4750
5,333.23
2,154.82
20.8037
44,828.23
2,154.81
0.0047
10.13
2,154.80
29.0101
62,510.96
2,154.79
0.1161
250.17
2,154.75
0.0088
18.96
2,154.73
0.0024
5.17
2,154.72
9.2841
20,004.64
2,154.68
0.0028
6.03
2,154.67
0.0071
15.30
2,154.65
1.1045
2,379.81
2,154.63
0.0233
50.20
2,154.62
0.0024
5.17
2,154.60
0.0077
16.59
2,154.59
0.2631
566.87
2,154.58
0.0035
7.54
2,154.57
0.1161
250.15
2,154.55
0.0047
10.13
2,154.54
2.4804
5,344.12
2,154.49
34.7521
74,873.05
2,154.48
9.2955
20,026.97
2,154.46
0.0028
6.03
2,154.44
0.0081
17.45
2,154.42
0.0233
50.20
2,154.41
0.0047
10.13
2,154.37
0.0024
5.17
2,154.36
0.1161
250.12
2,154.35
0.0047
10.13
2,154.34
0.0674
145.20
2,154.32
9.4989
20,463.67
2,154.31
7.9338
17,091.86
2,154.30
0.0047
10.13
2,154.25
0.0024
5.17
2,154.24
0.5012
1,079.71
2,154.23
2.4750
5,331.72
2,154.20
0.0536
115.47
2,154.16
0.0047
10.12
2,154.14
0.1161
250.10
2,154.13
0.8484
1,827.56
2,154.10
0.0075
16.16
2,154.09
0.0078
16.80
2,154.07
0.2024
435.98
2,154.04
0.2214
476.90
2,154.02
0.0028
6.03
2,154.01
1.5132
3,259.45
2,154.00
1.5436
3,324.91
2,153.99
1.7618
3,794.90
2,153.95
0.0047
10.12
2,153.94
40.9751
88,257.91
2,153.93
0.1161
250.07
2,153.89
0.0067
14.43
2,153.87
1.5197
3,273.24
2,153.86
0.2000
430.77
2,153.85
0.0094
20.25
2,153.84
0.0268
57.72
2,153.83
2.4750
5,330.73
2,153.80
0.0028
6.03
2,153.78
0.0096
20.68
2,153.77
0.0233
50.18
2,153.76
0.2168
466.94
2,153.74
0.0047
10.12
2,153.72
29.0246
62,510.86
2,153.71
3.4704
7,474.24
2,153.70
1.5132
3,258.98
2,153.69
0.3009
648.05
2,153.67
0.0078
16.80
2,153.66
1.5155
3,263.87
2,153.65
3.0413
6,549.90
2,153.64
3.9675
8,544.57
2,153.63
0.0047
10.12
2,153.61
0.0024
5.17
2,153.58
2.4778
5,336.14
2,153.56
1.7967
3,869.30
2,153.55
1.5207
3,274.90
2,153.54
4.9701
10,703.31
2,153.52
0.0035
7.54
2,153.51
0.0464
99.92
2,153.50
0.1208
260.14
2,153.49
0.2168
466.88
2,153.43
3.3098
7,127.42
2,153.42
0.2000
430.68
2,153.40
0.0030
6.46
2,153.37
1.0000
2,153.37
2,153.36
1.7947
3,864.64
2,153.35
1.2110
2,607.71
2,153.34
0.0302
65.03
2,153.33
2.4878
5,357.05
2,153.32
0.0096
20.67
2,153.31
0.0024
5.17
2,153.28
1.5755
3,392.49
2,153.26
0.0047
10.12
2,153.22
1.7231
3,710.21
2,153.21
0.2000
430.64
2,153.19
0.0092
19.81
2,153.18
0.0047
10.12
2,153.16
1.0000
2,153.16
2,153.14
0.0028
6.03
2,153.12
1.7505
3,769.04
2,153.11
1.4783
3,182.94
2,153.10
1.4552
3,133.19
2,153.09
4.2046
9,052.88
2,153.08
1.4624
3,148.66
2,153.07
0.1240
266.98
2,153.04
0.0219
47.15
2,153.01
0.1135
244.37
2,153.00
4.5708
9,840.93
2,152.99
0.2000
430.60
2,152.93
0.0196
42.20
2,152.92
0.0028
6.03
2,152.90
0.0233
50.16
2,152.86
0.0024
5.17
2,152.85
0.1162
250.16
2,152.84
2.4750
5,328.28
2,152.80
0.0057
12.27
2,152.78
0.2031
437.23
2,152.73
1.1000
2,368.00
2,152.70
0.0028
6.03
2,152.68
0.0233
50.16
2,152.66
1.0000
2,152.66
2,152.64
29.0392
62,510.94
2,152.63
0.1162
250.14
2,152.59
0.0060
12.92
2,152.58
0.3275
704.97
2,152.56
0.2120
456.34
2,152.55
0.0200
43.05
2,152.51
1.0000
2,152.51
2,152.50
2.4750
5,327.44
2,152.48
0.0028
6.03
2,152.47
36.7883
79,185.71
2,152.46
0.0035
7.53
2,152.44
1.0042
2,161.48
2,152.43
0.0523
112.57
2,152.41
0.1162
250.11
2,152.34
0.2000
430.47
2,152.33
0.0027
5.81
2,152.31
0.0078
16.79
2,152.27
2.4750
5,326.87
2,152.26
23.5599
50,707.03
2,152.25
0.0233
50.15
2,152.22
1.0031
2,158.89
2,152.21
0.0040
8.61
2,152.20
0.1192
256.54
2,152.16
0.0065
13.99
2,152.14
0.0031
6.67
2,152.13
0.2096
451.09
2,152.11
0.0024
5.17
2,152.05
0.0052
11.19
2,152.04
0.0028
6.03
2,152.03
0.0258
55.52
2,152.02
0.0032
6.89
2,152.01
1.0000
2,152.01
2,152.00
1.1094
2,387.43
2,151.98
0.1162
250.06
2,151.97
2.4750
5,326.13
2,151.96
0.1419
305.36
2,151.92
1.0025
2,157.30
2,151.91
0.2000
430.38
2,151.82
0.1396
300.39
2,151.79
1.0045
2,161.47
2,151.78
0.1946
418.74
2,151.77
0.1162
250.04
2,151.75
2.4750
5,325.58
2,151.73
0.0031
6.67
2,151.70
0.2000
430.34
2,151.61
0.1517
326.40
2,151.60
0.0417
89.72
2,151.58
1.0000
2,151.58
2,151.55
0.1162
250.01
2,151.52
0.0027
5.81
2,151.51
2.4750
5,324.99
2,151.41
0.1739
374.13
2,151.40
0.0035
7.53
2,151.39
0.0233
50.13
2,151.38
0.0053
11.40
2,151.36
4.9701
10,692.47
Recent Trades
Price
Size
Time
2,158.9300
0.0024
12:11:53
2,158.9200
0.0024
12:11:53
2,158.9200
0.0024
12:11:53
2,158.9200
0.0024
12:11:53
2,158.9100
0.0649
12:11:53
2,158.9100
0.0025
12:11:53
2,158.9100
0.0024
12:11:53
2,158.9100
0.0025
12:11:53
2,158.9100
0.0025
12:11:53
2,158.9100
0.2690
12:11:54
2,158.9100
0.1000
12:11:55
2,158.9100
0.0762
12:11:59
2,158.9100
0.1020
12:12:00
2,158.9000
0.0035
12:12:01
2,158.9000
0.0013
12:12:01
2,158.9100
0.5027
12:12:05
2,158.9000
0.0017
12:12:10
2,158.9000
0.0024
12:12:10
2,158.9000
0.0019
12:12:10
2,158.9100
0.0068
12:12:10
2,158.9100
0.0464
12:12:12
2,158.9100
0.6939
12:12:12
2,158.9000
0.0005
12:12:12
2,158.9000
0.0021
12:12:12
2,158.9000
0.0004
12:12:13
2,158.9000
0.0024
12:12:13
2,158.9000
0.0025
12:12:13
2,158.9000
0.0047
12:12:13
2,158.9000
0.0025
12:12:13
2,158.9000
0.0024
12:12:13
2,158.9000
0.0047
12:12:13
2,158.9000
0.0047
12:12:13
2,158.9000
0.1687
12:12:13
2,158.9000
0.0026
12:12:14
2,158.9000
0.0370
12:12:14
2,158.9100
0.2036
12:12:14
2,158.9100
0.1008
12:12:14
2,158.9000
0.0539
12:12:15
2,158.9100
0.0642
12:12:15
2,158.9100
0.2773
12:12:15
2,158.9100
0.0459
12:12:16
2,158.9100
0.0035
12:12:16
2,158.9100
0.1412
12:12:16
2,158.9100
0.0086
12:12:18
2,158.9000
0.0048
12:12:19
2,158.9100
0.0093
12:12:19
2,158.9000
0.0289
12:12:20
2,158.9100
0.0025
12:12:20
2,158.9100
2.1958
12:12:20
2,158.9100
0.0025
12:12:22
2,158.9000
0.0024
12:12:24
2,158.9100
0.1510
12:12:25
2,158.9000
0.3780
12:12:26
2,158.9000
0.0024
12:12:26
2,158.9100
0.1065
12:12:27
2,158.9000
0.5415
12:12:28
2,158.9100
0.0501
12:12:29
2,158.9100
0.0312
12:12:31
2,158.9000
0.0137
12:12:31
2,158.9100
0.0941
12:12:36
2,158.9100
0.0240
12:12:36
2,158.9000
0.0047
12:12:37
2,158.9000
0.0053
12:12:37
2,158.9100
0.2990
12:12:39
2,158.9100
0.0396
12:12:39
2,158.9100
0.4631
12:12:43
2,158.9100
0.0070
12:12:43
2,158.9000
0.0042
12:12:46
2,158.9000
0.0015
12:12:46
2,158.9000
0.0025
12:12:46
2,158.9000
0.0024
12:12:46
2,158.9000
0.0025
12:12:46
2,158.9000
0.0025
12:12:46
2,158.9000
0.0025
12:12:46
2,158.9000
0.0024
12:12:46
2,158.9000
0.0778
12:12:46
2,158.9100
0.0044
12:12:47
2,158.9100
0.0243
12:12:50
2,158.9100
0.1092
12:12:54
2,158.9000
0.0946
12:12:56
2,158.9000
0.0047
12:12:56
2,158.9000
0.0517
12:12:56
2,158.9100
0.0173
12:12:56
2,158.9100
0.1608
12:12:58
2,158.9000
0.0266
12:13:00
2,158.9100
0.0848
12:13:00
2,158.9100
0.0283
12:13:02
2,158.9000
0.0047
12:13:03
2,158.9000
0.0268
12:13:03
2,158.9100
0.0287
12:13:04
2,158.9100
0.0243
12:13:04
2,158.9100
0.3178
12:13:09
2,158.9100
0.9657
12:13:11
2,158.9100
1.3480
12:13:11
2,158.9000
0.0037
12:13:12
2,158.9100
0.0090
12:13:13
2,158.9000
0.0063
12:13:15
2,158.9100
0.0034
12:13:16
2,158.9100
0.0217
12:13:16
2,158.9100
0.0607
12:13:16