exorax

System Initializing

exorax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
233.54
Open 234.30000000
Low 228.53000000
High 240.17000000
Vol 165,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
246.71
0.0440
10.86
246.70
0.0220
5.43
246.69
0.5430
133.95
246.67
0.0660
16.28
246.66
0.0220
5.43
246.64
0.0250
6.17
246.57
0.3450
85.07
246.51
0.1170
28.84
246.50
1.0900
268.69
246.45
0.0500
12.32
246.40
0.8250
203.28
246.38
0.3500
86.23
246.31
3.7180
915.78
246.30
0.1210
29.80
246.29
0.0390
9.61
246.20
0.0500
12.31
246.15
0.0220
5.42
246.10
1.2110
298.03
246.08
0.0240
5.91
246.07
0.0640
15.75
246.06
0.0370
9.10
246.05
0.1100
27.07
246.00
6.8760
1,691.50
245.99
0.0280
6.89
245.98
0.1210
29.76
245.94
0.0210
5.16
245.93
0.0220
5.41
245.88
1.0000
245.88
245.87
0.1390
34.18
245.76
1.0000
245.76
245.74
1.1190
274.98
245.72
1.3710
336.88
245.70
0.0950
23.34
245.64
0.0670
16.46
245.62
0.1170
28.74
245.58
0.4280
105.11
245.49
0.0210
5.16
245.45
0.3690
90.57
245.43
0.0440
10.80
245.41
0.3670
90.07
245.38
0.0860
21.10
245.36
0.1060
26.01
245.35
0.0220
5.40
245.33
0.0220
5.40
245.31
0.0220
5.40
245.25
0.0230
5.64
245.19
0.0220
5.39
245.17
2.6020
637.93
245.16
0.0660
16.18
245.12
0.0250
6.13
245.07
0.0890
21.81
245.04
0.0220
5.39
245.02
20.4060
4,999.88
245.00
321.0610
78,659.95
244.97
0.2440
59.77
244.88
0.2350
57.55
244.87
0.0340
8.33
244.84
3.7410
915.95
244.82
0.0290
7.10
244.80
0.0990
24.24
244.79
0.0210
5.14
244.77
0.0220
5.38
244.74
12.0000
2,936.88
244.71
0.0640
15.66
244.69
0.0250
6.12
244.60
0.2160
52.83
244.58
0.9190
224.77
244.50
0.0310
7.58
244.47
0.0240
5.87
244.40
1.0090
246.60
244.35
0.1280
31.28
244.29
0.0250
6.11
244.27
12.2810
2,999.88
244.26
0.3450
84.27
244.25
0.3610
88.17
244.22
1.0340
252.52
244.16
0.2140
52.25
244.03
0.0230
5.61
244.00
9.1250
2,226.50
243.99
0.0240
5.86
243.90
0.0240
5.85
243.83
0.0520
12.68
243.75
0.9900
241.31
243.73
0.0220
5.36
243.69
0.1490
36.31
243.68
0.1100
26.80
243.67
0.0280
6.82
243.66
0.0210
5.12
243.64
0.5420
132.05
243.60
0.8250
200.97
243.56
0.2440
59.43
243.52
0.0640
15.59
243.43
0.9520
231.75
243.38
3.8120
927.76
243.36
0.0640
15.58
243.34
0.1060
25.79
243.21
0.0240
5.84
243.16
0.3280
79.76
243.13
0.0860
20.91
243.12
0.3450
83.88
243.07
0.1150
27.95
243.00
85.2180
20,707.97
242.90
0.0440
10.69
242.75
0.0250
6.07
242.74
0.0460
11.17
242.73
0.0500
12.14
242.72
0.3730
90.53
242.69
12.3610
2,999.89
242.67
0.0250
6.07
242.64
0.0230
5.58
242.62
0.1130
27.42
242.56
0.0220
5.34
242.54
7.0090
1,699.96
242.50
3.6780
891.92
242.48
0.0260
6.30
242.46
0.1390
33.70
242.40
4.1800
1,013.23
242.39
0.0340
8.24
242.37
0.0240
5.82
242.34
0.1060
25.69
242.31
0.0670
16.23
242.30
0.0510
12.36
242.28
0.9190
222.66
242.20
4.9570
1,200.59
242.17
0.2440
59.09
242.12
3.3070
800.69
242.09
0.0230
5.57
242.02
0.0700
16.94
242.01
0.1500
36.30
242.00
150.6450
36,456.09
241.98
2.5140
608.34
241.92
3.7860
915.91
241.88
0.0430
10.40
241.83
0.0210
5.08
241.65
4.8110
1,162.58
241.61
0.1240
29.96
241.57
0.0440
10.63
241.53
7.6870
1,856.64
241.52
6.7870
1,639.20
241.45
0.0430
10.38
241.42
0.0980
23.66
241.41
0.0400
9.66
241.39
1.2200
294.50
241.38
0.0280
6.76
241.34
0.1060
25.58
241.32
0.1100
26.55
241.31
0.2750
66.36
241.30
0.6020
145.26
241.25
0.2010
48.49
241.20
0.4580
110.47
241.19
0.0500
12.06
241.14
5.6000
1,350.38
241.13
2.9960
722.43
241.04
0.0310
7.47
241.02
0.0430
10.36
241.00
87.8970
21,183.18
240.92
0.0520
12.53
240.90
1.3440
323.77
240.88
1.3980
336.75
240.87
5.6190
1,353.45
240.85
0.3450
83.09
240.84
0.4580
110.30
240.82
12.4570
2,999.89
240.81
0.0250
6.02
240.80
4.9810
1,199.42
240.78
1.6600
399.69
240.77
0.1390
33.47
240.76
0.0220
5.30
240.71
0.2300
55.36
240.69
2.1400
515.08
240.67
0.0640
15.40
240.66
0.0290
6.98
240.64
0.0510
12.27
240.62
0.9900
238.21
240.59
0.0430
10.35
240.58
0.1970
47.39
240.55
0.0320
7.70
240.52
0.0220
5.29
240.50
10.9880
2,642.61
240.47
3.8090
915.95
240.42
0.2130
51.21
240.40
4.2070
1,011.36
240.35
0.1280
30.76
240.25
0.9990
240.01
240.24
4.3490
1,044.80
240.19
2.1680
520.73
240.17
0.0440
10.57
240.16
0.0430
10.33
240.10
0.0390
9.36
240.06
0.1090
26.17
240.05
4.6520
1,116.71
240.03
0.0350
8.40
240.00
401.8810
96,451.44
239.99
0.4250
102.00
239.89
0.0210
5.04
239.88
3.2020
768.10
239.83
0.0830
19.91
239.80
2.7970
670.72
239.79
0.0860
20.62
239.78
6.9520
1,666.95
239.75
4.5400
1,088.47
239.74
0.0390
9.35
239.73
0.0430
10.31
239.72
2.4310
582.76
239.70
7.5180
1,802.06
239.68
0.0230
5.51
239.60
9.9230
2,377.55
239.54
0.0520
12.46
239.50
1.5510
371.46
239.45
0.0250
5.99
239.43
2.6130
625.63
239.40
1.0690
255.92
239.36
0.1060
25.37
239.35
5.0000
1,196.75
239.34
0.0640
15.32
239.33
22.4700
5,377.75
239.30
0.0430
10.29
239.29
0.0400
9.57
239.28
0.0250
5.98
239.25
0.1130
27.04
239.17
0.0980
23.44
239.16
0.0350
8.37
239.15
0.0440
10.52
239.10
0.1880
44.95
239.06
0.0340
8.13
239.03
3.8320
915.96
239.01
1.5000
358.52
239.00
53.5940
12,808.97
238.99
0.1070
25.57
238.97
0.0220
5.26
238.96
0.1100
26.29
238.93
0.0270
6.45
238.92
53.3310
12,741.84
238.87
0.1130
26.99
238.86
2.0250
483.69
238.85
0.0520
12.42
238.78
1.9800
472.78
238.71
0.0310
7.40
238.69
0.0860
20.53
238.61
0.0290
6.92
238.60
37.0430
8,838.46
238.59
0.3450
82.31
238.53
170.3150
40,625.24
238.50
10.6140
2,531.44
238.45
0.0430
10.25
238.41
0.2750
65.56
238.40
0.4890
116.58
238.38
1.0000
238.38
238.37
0.1060
25.27
238.36
5.5880
1,331.96
238.26
0.0230
5.48
238.23
0.0230
5.48
238.20
185.8100
44,259.94
238.16
0.0520
12.38
238.05
7.9820
1,900.12
238.03
0.2880
68.55
238.02
0.0640
15.23
238.00
464.1540
110,468.65
237.97
2.6670
634.67
237.92
0.0970
23.08
237.90
0.8340
198.41
237.86
0.0270
6.42
237.81
1.4970
356.00
237.80
2.5220
599.73
237.77
2.0690
491.95
237.74
1.0680
253.91
237.70
4.2890
1,019.50
237.61
0.0260
6.18
237.60
3.8550
915.95
237.59
0.0860
20.43
237.58
2.1140
502.24
237.50
24.5700
5,835.38
237.48
0.3450
81.93
237.44
0.1390
33.00
237.42
1.4160
336.19
237.39
0.1060
25.16
237.38
0.0220
5.22
237.33
51.3080
12,176.93
237.31
0.0220
5.22
237.30
4.2770
1,014.93
237.26
0.0320
7.59
237.20
7.9970
1,896.89
237.17
0.0620
14.70
237.14
0.0320
7.59
237.13
0.1310
31.06
237.02
0.0320
7.58
237.00
82.0880
19,454.86
236.95
4.6140
1,093.29
236.92
0.0250
5.92
236.90
6.3240
1,498.16
236.87
1.0340
244.92
236.85
0.0280
6.63
236.82
0.1520
36.00
236.80
0.0270
6.39
236.79
5.0220
1,189.16
236.78
0.0850
20.13
236.75
0.0440
10.42
236.71
0.9460
223.93
236.70
0.0640
15.15
236.69
0.0440
10.41
236.67
0.2440
57.75
236.66
0.0320
7.57
236.60
0.1100
26.03
236.57
0.0290
6.86
236.54
0.0320
7.57
236.50
2.2730
537.56
236.42
0.0320
7.57
236.41
0.1060
25.06
236.37
81.0230
19,151.41
236.36
0.3450
81.54
236.34
1.0000
236.34
236.30
0.0320
7.56
236.28
5.0000
1,181.40
236.22
12.7000
2,999.99
236.18
3.9330
928.90
236.09
6.0000
1,416.54
236.07
12.0610
2,847.24
236.06
0.0320
7.55
236.05
5.0000
1,180.25
236.04
10.1520
2,396.28
236.02
4.9860
1,176.80
236.01
1.6760
395.55
236.00
94.6470
22,336.69
235.97
95.4120
22,514.37
235.94
0.0320
7.55
235.93
4.4300
1,045.17
235.87
1.1130
262.52
235.85
6.9720
1,644.35
235.84
0.0240
5.66
235.83
12.0270
2,836.33
235.82
22.9750
5,417.96
235.78
0.1390
32.77
235.77
3.8730
913.14
235.76
15.5230
3,659.70
235.74
10.0000
2,357.40
235.73
0.0270
6.36
235.72
0.0700
16.50
235.71
12.0360
2,837.01
235.70
0.0320
7.54
235.68
0.0240
5.66
235.67
8.4170
1,983.63
235.62
187.5150
44,182.28
235.61
9.4400
2,224.16
235.60
0.4580
107.90
235.58
0.0320
7.54
235.54
8.1680
1,923.89
235.52
0.0240
5.65
235.50
112.9010
26,588.19
235.49
34.8680
8,211.07
235.48
0.8740
205.81
235.47
0.0440
10.36
235.46
24.5230
5,774.19
235.44
28.5930
6,731.94
235.42
5.0860
1,197.35
235.40
0.0530
12.48
235.39
0.0640
15.06
235.38
5.0220
1,182.08
235.37
0.8740
205.71
235.36
12.0710
2,841.03
235.35
12.1100
2,850.09
235.34
0.0320
7.53
235.33
15.0510
3,541.95
235.32
0.2440
57.42
235.31
25.0000
5,882.75
235.30
5.1890
1,220.97
235.26
0.3450
81.16
235.24
13.0520
3,070.35
235.23
15.0510
3,540.45
235.22
0.0320
7.53
235.21
24.5020
5,763.12
235.20
8.1160
1,908.88
235.19
0.0310
7.29
235.18
0.8740
205.55
235.16
9.4400
2,219.91
235.14
5.0000
1,175.70
235.13
28.3560
6,667.35
235.12
0.1010
23.75
235.10
17.6520
4,149.99
235.08
0.2290
53.83
235.07
7.9710
1,873.74
235.05
0.0400
9.40
235.04
12.0910
2,841.87
235.01
9.4400
2,218.49
235.00
25.0670
5,890.75
234.99
0.8740
205.38
234.98
0.0570
13.39
234.97
15.0510
3,536.53
234.91
5.0000
1,174.55
234.88
0.8980
210.92
234.87
23.8340
5,597.89
234.86
9.4720
2,224.59
234.84
15.0510
3,534.58
234.83
4.2210
991.22
234.80
0.0310
7.28
234.78
28.6600
6,728.79
234.76
28.2800
6,639.01
234.75
23.1820
5,441.97
234.74
0.1300
30.52
234.73
7.8970
1,853.66
234.72
12.0420
2,826.50
234.71
24.4910
5,748.28
234.70
0.4260
99.98
234.69
0.8740
205.12
234.68
0.0340
7.98
234.66
0.0270
6.34
234.65
25.3930
5,958.47
234.64
15.0510
3,531.57
234.63
12.0090
2,817.67
234.62
0.0600
14.08
234.61
1.5360
360.36
234.60
22.6630
5,316.74
234.59
23.1820
5,438.27
234.58
0.8740
205.02
234.56
0.0240
5.63
234.55
0.0290
6.80
234.52
23.1820
5,436.64
234.51
15.0510
3,529.61
234.50
0.5170
121.24
234.49
10.7380
2,517.95
234.48
12.0390
2,822.90
234.47
0.1060
24.85
234.46
23.1820
5,435.25
234.45
41.0790
9,630.97
234.42
25.6880
6,021.78
234.41
52.6300
12,337.00
234.40
36.6870
8,599.43
234.39
23.1820
5,433.63
234.38
22.8120
5,346.68
234.37
2.8140
659.52
234.36
4.0010
937.67
234.35
5.0000
1,171.75
234.33
24.1420
5,657.19
234.32
0.0220
5.16
234.31
21.2430
4,977.45
234.29
0.0310
7.26
234.28
214.6720
50,293.36
234.27
23.1820
5,430.85
234.26
16.1470
3,782.60
234.25
19.3720
4,537.89
234.24
0.0240
5.62
234.23
12.8820
3,017.35
234.22
3.1200
730.77
234.20
23.1820
5,429.22
234.19
0.0310
7.26
234.18
50.6280
11,856.07
234.17
2.1270
498.08
234.16
7.7280
1,809.59
234.15
26.0630
6,102.65
234.14
16.2770
3,811.10
234.13
35.4010
8,288.44
234.12
8.6300
2,020.46
234.11
32.3840
7,581.42
234.10
28.3020
6,625.50
234.09
5.4540
1,276.73
234.08
14.0870
3,297.48
234.07
27.2820
6,385.90
234.06
8.5950
2,011.75
234.05
0.7200
168.52
234.04
8.6290
2,019.53
234.03
28.5870
6,690.22
234.02
17.4810
4,090.90
234.01
26.7710
6,264.68
234.00
7.8050
1,826.37
233.99
34.8530
8,155.25
233.98
12.0730
2,824.84
233.97
2.9590
692.32
233.96
26.4300
6,183.56
233.95
31.0710
7,269.06
233.94
33.9160
7,934.31
233.93
19.6470
4,596.02
233.92
12.0700
2,823.41
233.91
5.3580
1,253.29
233.90
12.0810
2,825.75
233.89
26.7880
6,265.45
233.88
17.7050
4,140.85
233.87
18.0840
4,229.31
233.86
22.3410
5,224.67
233.85
5.8850
1,376.21
233.84
0.0240
5.61
233.83
26.2160
6,130.09
233.82
8.8530
2,070.01
233.81
0.0330
7.72
233.80
23.1430
5,410.83
233.79
32.4610
7,589.06
233.78
17.1320
4,005.12
233.77
26.0500
6,089.71
233.76
18.9030
4,418.77
233.75
4.2390
990.87
233.74
0.0240
5.61
233.73
0.0330
7.71
233.72
6.5940
1,541.15
233.71
30.3880
7,101.98
233.70
10.0060
2,338.40
233.69
2.8170
658.30
233.68
1.2900
301.45
233.67
2.2720
530.90
233.66
0.0570
13.32
233.65
3.0330
708.66
233.64
1.4290
333.87
233.63
2.4830
580.10
233.54
233.62
0.9970
232.92
233.60
0.0820
19.16
233.58
1.3330
311.36
233.57
1.8690
436.54
233.56
0.8550
199.69
233.55
1.0530
245.93
233.54
4.8550
1,133.84
233.53
8.9580
2,091.96
233.52
15.1080
3,528.02
233.51
0.5450
127.26
233.50
4.2280
987.24
233.49
12.1600
2,839.24
233.48
0.0570
13.31
233.47
4.1000
957.23
233.46
17.9570
4,192.24
233.45
15.0510
3,513.66
233.44
12.7060
2,966.09
233.43
52.1260
12,167.77
233.42
4.6550
1,086.57
233.41
0.0330
7.70
233.40
2.8460
664.26
233.39
13.1680
3,073.28
233.38
18.6460
4,351.60
233.37
16.3840
3,823.53
233.36
27.7320
6,471.54
233.35
2.8470
664.35
233.34
1.1120
259.47
233.33
9.6650
2,255.13
233.32
23.3040
5,437.29
233.31
11.9370
2,785.02
233.30
23.2390
5,421.66
233.29
5.2530
1,225.47
233.28
17.2510
4,024.31
233.27
10.5730
2,466.36
233.26
19.8770
4,636.51
233.25
35.8000
8,350.35
233.24
5.7780
1,347.66
233.23
15.0750
3,515.94
233.22
22.6060
5,272.17
233.21
39.5200
9,216.46
233.20
4.3370
1,011.39
233.19
3.5450
826.66
233.18
9.4640
2,206.82
233.17
0.0330
7.69
233.16
9.9710
2,324.84
233.15
35.4030
8,254.21
233.14
15.0750
3,514.59
233.13
0.7200
167.85
233.12
0.9200
214.47
233.11
3.0010
699.56
233.10
12.0040
2,798.13
233.09
32.9710
7,685.21
233.08
38.0470
8,867.99
233.07
15.0510
3,507.94
233.06
0.7440
173.40
233.05
1.5660
364.96
233.04
9.8140
2,287.05
233.03
25.4600
5,932.94
233.02
36.0810
8,407.59
233.01
13.8510
3,227.42
233.00
34.6300
8,068.79
232.99
17.1780
4,002.30
232.98
0.7200
167.75
232.97
7.8700
1,833.47
232.96
12.0710
2,812.06
232.93
33.3750
7,774.04
232.92
11.6730
2,718.88
232.91
0.8740
203.56
232.90
15.8130
3,682.85
232.87
30.9320
7,203.13
232.85
58.6940
13,666.90
232.84
7.7280
1,799.39
232.83
5.7200
1,331.79
232.82
23.3350
5,432.85
232.81
0.0330
7.68
232.80
66.4410
15,467.46
232.79
7.7280
1,799.00
232.78
48.8690
11,375.73
232.76
0.7200
167.59
232.75
10.7150
2,493.92
232.73
10.5750
2,461.12
232.72
32.6220
7,591.79
232.71
15.0510
3,502.52
232.70
0.7620
177.32
232.69
0.0330
7.68
232.68
14.1990
3,303.82
232.67
1.1490
267.34
232.66
24.0560
5,596.87
232.65
21.3690
4,971.50
232.64
23.3600
5,434.47
232.63
10.4570
2,432.61
232.62
7.7610
1,805.36
232.61
0.4290
99.79
232.60
0.7620
177.24
232.59
17.1780
3,995.43
232.57
23.2150
5,399.11
232.56
11.5530
2,686.77
232.55
9.4400
2,195.27
232.54
12.1820
2,832.80
232.53
8.8430
2,056.26
232.52
15.7710
3,667.07
232.51
7.7280
1,796.84
232.50
52.8000
12,276.00
232.48
0.7440
172.97
232.47
9.4400
2,194.52
232.46
24.0560
5,592.06
232.45
19.1710
4,456.30
232.44
0.7200
167.36
232.42
199.9830
46,480.05
232.41
0.7200
167.34
232.40
23.1820
5,387.50
232.39
9.4400
2,193.76
232.38
2.1270
494.27
232.37
0.7200
167.31
232.36
0.8740
203.08
232.35
10.5430
2,449.67
232.34
23.9020
5,553.39
232.33
0.0330
7.67
232.32
4.9480
1,149.52
232.31
10.1600
2,360.27
232.30
0.2150
49.94
232.29
14.5290
3,374.94
232.28
40.0590
9,304.90
232.26
3.0010
697.01
232.25
12.8690
2,988.83
232.23
9.4400
2,192.25
232.22
23.9020
5,550.52
232.21
10.0330
2,329.76
232.19
12.1420
2,819.25
232.17
0.1870
43.42
232.16
0.8980
208.48
232.15
17.3140
4,019.45
232.12
0.4280
99.35
232.11
44.3070
10,284.10
232.10
3.0150
699.78
232.09
14.3870
3,339.08
232.08
10.8330
2,514.12
232.07
0.4280
99.33
232.06
8.4200
1,953.95
232.05
5.0640
1,175.10
232.03
0.8740
202.79
232.02
0.4280
99.30
232.00
123.8820
28,740.62
231.98
25.9770
6,026.14
231.97
4.6950
1,089.10
231.96
0.3450
80.03
231.94
14.9130
3,458.92
231.93
1.0380
240.74
231.92
0.4280
99.26
231.91
4.3130
1,000.23
231.90
0.0640
14.84
231.88
0.4120
95.53
231.87
0.1100
25.51
231.86
15.0050
3,479.06
231.85
0.0330
7.65
231.84
0.0240
5.56
231.83
0.0440
10.20
231.81
0.0250
5.80
231.80
17.5650
4,071.57
231.79
0.0220
5.10
231.78
5.0000
1,158.90
231.75
12.0720
2,797.69
231.74
0.8740
202.54
231.73
27.9810
6,484.04
231.70
0.2150
49.82
231.68
8.2570
1,912.98
231.63
12.0080
2,781.41
231.61
59.0000
13,664.99
231.60
23.6400
5,475.02
231.59
7.9170
1,833.50
231.58
0.1060
24.55
231.57
31.7880
7,361.15
231.56
0.3060
70.86
231.55
5.8740
1,360.12
231.54
10.0000
2,315.40
231.52
0.0240
5.56
231.51
12.0850
2,797.80
231.50
24.5000
5,671.75
231.49
12.0630
2,792.46
231.47
1.4550
336.79
231.46
0.0270
6.25
231.45
0.0640
14.81
231.42
1.0000
231.42
231.40
0.2160
49.98
231.37
0.0330
7.64
231.36
0.8980
207.76
231.32
5.0000
1,156.60
231.30
1.0960
253.50
231.28
12.0330
2,782.99
231.25
11.3880
2,633.48
231.22
43.2490
10,000.03
231.21
112.1850
25,938.29
231.20
0.2160
49.94
231.18
0.0680
15.72
231.16
0.3070
70.97
231.15
3.0940
715.18
231.14
0.7250
167.58
231.13
0.0330
7.63
231.12
0.0860
19.88
231.10
0.7580
175.17
231.09
0.0250
5.78
231.08
20.3840
4,710.33
231.01
0.0330
7.62
231.00
38.2810
8,842.91
230.99
29.4510
6,802.89
230.97
8.2980
1,916.59
230.95
40.6670
9,392.04
230.90
0.1630
37.64
230.89
17.7500
4,098.30
230.88
43.6580
10,079.76
230.87
70.0000
16,160.90
230.85
0.5640
130.20
230.84
1.2700
293.17
230.82
0.1190
27.47
230.80
0.8660
199.87
230.78
29.9580
6,913.71
230.77
0.0330
7.62
230.75
0.3070
70.84
230.70
91.9950
21,223.25
230.65
0.0980
22.60
230.64
0.0440
10.15
230.63
0.1060
24.45
230.60
0.8670
199.93
230.57
0.0290
6.69
230.53
0.0330
7.61
230.52
3.0010
691.79
230.50
23.9060
5,510.33
230.47
0.0760
17.52
230.45
1.6940
390.38
230.44
15.0000
3,456.60
230.41
0.0330
7.60
230.40
0.9940
229.02
230.39
0.0980
22.58
230.35
0.0970
22.34
230.33
7.3670
1,696.84
230.31
0.0330
7.60
230.30
19.6380
4,522.63
230.29
0.1070
24.64
230.26
4.5120
1,038.93
230.25
0.7570
174.30
230.23
0.0640
14.73
230.22
97.7270
22,498.71
230.20
3.5390
814.68
230.18
0.1620
37.29
230.17
0.0330
7.60
230.13
0.0220
5.06
230.06
0.1110
25.54
230.05
0.4320
99.38
230.04
2.1730
499.88
230.00
410.4690
94,407.87
229.99
1.3040
299.91
229.97
2.0640
474.66
229.90
5.9780
1,374.34
229.87
1.0540
242.28
229.80
8.7280
2,005.69
229.79
20.1780
4,636.70
229.76
8.9370
2,053.37
229.75
0.0650
14.93
229.72
51.3440
11,794.74
229.70
2.0670
474.79
229.68
0.1060
24.35
229.67
0.0280
6.43
229.65
9.1440
2,099.92
229.60
0.0650
14.92
229.55
1.0000
229.55
229.51
0.1100
25.25
229.50
1.1550
265.07
229.45
0.1090
25.01
229.44
190.6690
43,747.10
229.41
0.0930
21.34
229.40
0.3030
69.51
229.38
108.9890
24,999.90
229.33
8.9790
2,059.15
229.32
0.0250
5.73
229.30
0.0650
14.90
229.29
1.1490
263.45
229.26
3.6730
842.07
229.24
0.0480
11.00
229.23
0.0350
8.02
229.19
21.9260
5,025.22
229.18
2.1600
495.03
229.15
0.0900
20.62
229.12
0.1130
25.89
229.10
0.1150
26.35
229.05
0.0220
5.04
229.02
59.6340
13,657.38
229.00
57.2580
13,112.08
228.96
8.8460
2,025.38
228.95
0.0230
5.27
228.93
0.9000
206.04
228.91
13.0820
2,994.60
228.90
0.0650
14.88
228.89
1.3020
298.01
228.88
1.0520
240.78
228.82
0.6560
150.11
228.80
44.5510
10,193.27
228.79
1.1190
256.02
228.75
0.0650
14.87
228.73
71.1060
16,264.08
228.72
0.3450
78.91
228.71
1.3320
304.64
228.70
10.3120
2,358.35
228.68
0.0560
12.81
228.66
0.2440
55.79
228.60
1.0940
250.09
228.58
0.0220
5.03
228.56
0.0310
7.09
228.54
0.0580
13.26
228.50
1.2720
290.65
228.49
0.1040
23.76
228.45
0.1930
44.09
228.40
0.0600
13.70
228.35
0.3070
70.10
228.33
0.7850
179.24
228.30
0.0650
14.84
228.26
0.1330
30.36
228.25
0.0980
22.37
228.22
4.3380
990.02
228.20
4.2920
979.43
228.19
3.1780
725.19
228.17
0.0260
5.93
228.15
0.0650
14.83
228.14
2.0830
475.22
228.12
1.0900
248.65
228.06
0.0220
5.02
228.05
2.2470
512.43
228.01
0.0870
19.84
228.00
107.7270
24,561.76
227.98
0.0670
15.27
227.95
0.0860
19.60
227.92
168.6330
38,434.83
227.90
0.0650
14.81
227.87
2.2770
518.86
227.84
0.0690
15.72
227.80
0.9000
205.02
227.79
0.1060
24.15
227.77
4.3900
999.91
227.75
0.1020
23.23
227.70
0.2200
50.09
227.69
0.0880
20.04
227.67
0.0480
10.93
227.66
1.3440
305.98
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
3.0810
701.24
227.58
1.1820
269.00
227.56
0.5940
135.17
227.54
2.0000
455.08
227.52
5.0540
1,149.89
227.50
4.0110
912.50
227.45
0.1150
26.16
227.43
0.4390
99.84
227.42
0.0750
17.06
227.40
0.5000
113.70
227.37
0.4390
99.82
227.36
60.0700
13,657.52
227.35
0.2440
55.47
227.30
0.0650
14.77
227.28
0.0770
17.50
227.27
0.0940
21.36
227.25
4.2220
959.45
227.20
0.5100
115.87
227.18
0.2330
52.93
227.16
0.0390
8.86
227.15
0.1760
39.98
227.14
0.3850
87.45
227.13
0.5240
119.02
227.10
3.0550
693.79
227.08
0.0440
9.99
227.07
0.0520
11.81
227.00
79.7660
18,106.88
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.88
2.1820
495.05
226.86
0.2390
54.22
226.85
0.1060
24.05
226.83
6.7990
1,542.22
226.81
0.3060
69.40
226.78
1.0000
226.78
226.77
0.4830
109.53
226.72
4.4950
1,019.11
226.66
0.4300
97.46
226.65
0.0290
6.57
226.64
0.0390
8.84
226.62
0.0710
16.09
226.61
0.1290
29.23
226.60
5.2610
1,192.14
226.58
0.4730
107.17
226.54
0.3060
69.32
226.50
1.3680
309.85
226.44
0.0900
20.38
226.43
1.2640
286.21
226.36
0.3090
69.95
226.35
5.0000
1,131.75
226.34
0.5090
115.21
226.33
4.3750
990.19
226.30
0.1350
30.55
226.26
0.0700
15.84
226.22
60.4150
13,667.08
226.20
0.5000
113.10
226.16
0.0940
21.26
226.13
0.0270
6.11
226.12
0.2470
55.85
226.08
0.0230
5.20
226.05
0.3300
74.60
226.03
2.2760
514.44
226.02
0.0960
21.70
226.00
19.8090
4,476.83
225.93
60.4860
13,665.60
225.92
0.1060
23.95
225.91
0.1100
24.85
225.90
0.2280
51.51
225.88
53.2230
12,022.01
225.87
85.0000
19,198.95
225.86
0.0860
19.42
225.80
53.8690
12,163.62
225.79
60.4870
13,657.36
225.76
0.2990
67.50
225.75
0.1130
25.51
225.74
0.1000
22.57
225.72
0.0550
12.41
225.70
0.2220
50.11
225.64
0.0860
19.41
225.63
6.0300
1,360.55
225.60
39.2020
8,843.97
225.53
0.4830
108.93
225.52
4.7350
1,067.84
225.50
2.2420
505.57
225.48
0.0860
19.39
225.46
0.1040
23.45
225.44
0.0310
6.99
225.35
0.5540
124.84
225.32
0.1300
29.29
225.30
0.0280
6.31
225.29
0.5000
112.65
225.26
0.0250
5.63
225.25
0.1170
26.35
225.20
2.5320
570.21
225.18
0.1730
38.96
225.16
5.0410
1,135.03
225.15
3.8510
867.05
225.06
0.0270
6.08
225.04
0.1110
24.98
225.02
1.1110
250.00
225.01
4.5770
1,029.87
225.00
167.3110
37,644.98
224.99
0.1060
23.85
224.90
0.1130
25.41
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.76
0.1150
25.85
224.75
0.2440
54.84
224.72
0.0290
6.52
224.70
0.3220
72.35
224.64
0.0380
8.54
224.62
0.1170
26.28
224.60
0.0460
10.33
224.54
0.1490
33.46
224.50
0.0500
11.23
224.48
0.1860
41.75
224.47
0.0400
8.98
224.46
0.3450
77.44
224.40
0.7330
164.49
224.34
0.1770
39.71
224.33
15.6020
3,500.00
224.32
10.0000
2,243.20
224.30
3.0000
672.90
224.25
1.6640
373.15
224.20
0.6210
139.23
224.06
0.1260
28.23
224.02
0.1330
29.79
224.00
12.0630
2,702.11
223.99
0.0350
7.84
223.94
0.0640
14.33
223.93
0.5350
119.80
223.92
0.1280
28.66
223.90
0.0520
11.64
223.88
0.3400
76.12
223.86
0.1310
29.33
223.79
0.0860
19.25
223.78
0.1580
35.36
223.75
0.0360
8.06
223.72
0.0280
6.26
223.68
0.0430
9.62
223.64
0.1320
29.52
223.62
0.0440
9.84
223.60
7.4220
1,659.56
223.58
1.0000
223.58
223.54
0.8940
199.84
223.53
0.0230
5.14
223.50
0.2090
46.71
223.46
0.2970
66.37
223.41
0.3450
77.08
223.36
0.1370
30.60
223.33
1.4490
323.61
223.32
22.4140
5,005.49
223.26
0.4900
109.40
223.22
0.1390
31.03

Recent Trades

Price
Size
Time
233.7400
0.0850
12:06:19
233.7400
0.6820
12:06:19
233.7400
0.0850
12:06:19
233.7400
3.4020
12:06:19
233.7400
0.0240
12:06:19
233.7200
0.0240
12:06:19
233.7100
0.0610
12:06:19
233.7100
0.4840
12:06:19
233.7000
0.0850
12:06:19
233.7000
0.0850
12:06:20
233.7000
1.0340
12:06:21
233.7000
4.4020
12:06:21
233.7000
0.0240
12:06:21
233.7000
0.3750
12:06:21
233.6800
0.0240
12:06:22
233.6600
0.0240
12:06:22
233.6600
0.9250
12:06:22
233.6400
0.0240
12:06:22
233.6200
0.0330
12:06:22
233.6200
0.0240
12:06:22
233.6000
0.0330
12:06:22
233.6000
0.0240
12:06:22
233.6000
2.7020
12:06:22
233.6000
0.9590
12:06:22
233.6000
2.0000
12:06:22
233.6000
1.0000
12:06:22
233.5900
0.7200
12:06:22
233.5900
5.3370
12:06:22
233.5900
6.2060
12:06:22
233.5900
0.5450
12:06:22
233.5800
0.0240
12:06:22
233.5800
0.5000
12:06:22
233.5600
0.0240
12:06:22
233.5600
0.0330
12:06:22
233.5600
0.0240
12:06:22
233.5400
0.0240
12:06:22
233.5300
0.2500
12:06:22
233.5300
0.0790
12:06:22
233.5300
0.7200
12:06:22
233.5300
0.6280
12:06:22
233.5700
0.1210
12:06:33
233.5800
0.0240
12:06:34
233.5900
0.0330
12:06:34
233.5900
0.6050
12:06:34
233.5600
0.0240
12:06:41
233.5500
0.0610
12:06:41
233.5400
0.0240
12:06:43
233.5200
0.0240
12:06:43
233.5200
0.0330
12:06:43
233.5200
0.0040
12:06:43
233.5200
0.0850
12:06:43
233.5200
0.0850
12:06:43
233.5400
0.1420
12:06:44
233.5500
0.0720
12:07:05
233.5300
0.5240
12:07:05
233.5300
0.0270
12:07:05
233.5200
0.0240
12:07:11
233.5000
0.0240
12:07:11
233.5000
0.0270
12:07:11
233.5000
0.0330
12:07:11
233.5000
4.6280
12:07:24
233.5000
3.2800
12:07:24
233.4900
15.0510
12:07:24
233.4900
0.5040
12:07:24
233.4800
0.0240
12:07:24
233.4800
0.6000
12:07:24
233.4800
0.0330
12:07:24
233.4600
0.0240
12:07:24
233.4600
0.0330
12:07:24
233.4600
0.7200
12:07:24
233.4600
0.9370
12:07:24
233.4500
0.0240
12:07:24
233.4400
0.0240
12:07:24
233.4400
0.0330
12:07:24
233.4400
0.5950
12:07:24
233.4400
0.5450
12:07:24
233.4400
0.4760
12:07:24
233.4700
0.0240
12:07:24
233.4900
0.0470
12:07:28
233.4600
0.0240
12:07:35
233.4400
0.0330
12:07:35
233.4400
0.0240
12:07:35
233.4300
0.0040
12:07:35
233.4300
0.0850
12:07:35
233.5000
0.0240
12:07:57
233.5000
0.0230
12:07:57
233.5000
0.0850
12:07:57
233.5200
0.0240
12:07:57
233.5300
0.0330
12:07:57
233.5400
0.0240
12:07:57
233.5600
0.0240
12:07:59
233.5800
0.0240
12:07:59
233.6000
0.0240
12:07:59
233.6100
0.0330
12:07:59
233.6100
0.9480
12:07:59
233.6100
0.5000
12:08:00
233.6200
0.0240
12:08:03
233.6100
0.0260
12:08:40
233.6100
0.0240
12:08:40
233.6100
0.0020
12:08:40

Login to View your open Positions

Login Now