English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.42
open
8.392
Volume
1,755,650.13
24h Low
8.29
24h High
8.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4200
252.3700
2,124.96
8.4210
554.9500
4,673.23
8.4220
417.6500
3,517.45
8.4230
803.3500
6,766.62
8.4240
880.4000
7,416.49
8.4250
501.1200
4,221.94
8.4260
866.1300
7,298.01
8.4270
787.2100
6,633.82
8.4280
1,092.0500
9,203.80
8.4290
935.3900
7,884.40
8.4300
2,997.2600
25,266.90
8.4310
546.6300
4,608.64
8.4320
844.3200
7,119.31
8.4330
866.0900
7,303.74
8.4340
546.8000
4,611.71
8.42
8.4190
261.1700
2,198.79
8.4180
408.7100
3,440.52
8.4170
572.1100
4,815.45
8.4160
1,214.6000
10,222.07
8.4150
504.0100
4,241.24
8.4140
506.4400
4,261.19
8.4130
478.7600
4,027.81
8.4120
947.7300
7,972.30
8.4110
922.9900
7,763.27
8.4100
464.4100
3,905.69
8.4090
505.4600
4,250.41
8.4080
785.6500
6,605.75
8.4070
429.3200
3,609.29
8.4060
707.3600
5,946.07
8.4050
433.8600
3,646.59
Recent Trades
Price
Size
Time
8.4250
3.5700
12:01:47
8.4250
24.1200
12:01:47
8.4250
11.8800
12:01:50
8.4250
11.8700
12:01:52
8.4250
2.7300
12:01:54
8.4240
3.5300
12:01:58
8.4240
0.4000
12:01:58
8.4250
11.8800
12:02:01
8.4250
11.8800
12:02:01
8.4240
4.6200
12:02:01
8.4240
11.8800
12:02:01
8.4240
11.8700
12:02:01
8.4240
2.3900
12:02:01
8.4240
4.8100
12:02:01
8.4240
3.4000
12:02:01
8.4240
10.9700
12:02:01
8.4240
24.0700
12:02:01
8.4240
2.6500
12:02:01
8.4240
2.7600
12:02:01
8.4240
2.7500
12:02:01
8.4240
2.7500
12:02:01
8.4240
3.5500
12:02:01
8.4240
7.3200
12:02:01
8.4240
4.7500
12:02:01
8.4240
7.2400
12:02:01
8.4240
2.6400
12:02:01
8.4240
2.5000
12:02:01
8.4240
3.5700
12:02:01
8.4240
4.8800
12:02:01
8.4240
7.5100
12:02:01
8.4240
0.9200
12:02:01
8.4240
2.2400
12:02:01
8.4240
2.6900
12:02:01
8.4240
11.8700
12:02:02
8.4230
3.5700
12:02:05
8.4230
4.7600
12:02:05
8.4230
11.8800
12:02:05
8.4230
11.8700
12:02:05
8.4230
3.5700
12:02:05
8.4230
2.4700
12:02:05
8.4230
16.0400
12:02:05
8.4220
3.5700
12:02:05
8.4220
4.7600
12:02:05
8.4220
11.9700
12:02:05
8.4220
3.5700
12:02:05
8.4220
15.5000
12:02:05
8.4210
3.5700
12:02:05
8.4210
4.7600
12:02:05
8.4210
51.3600
12:02:05
8.4210
8.0900
12:02:05
8.4210
2.4000
12:02:05
8.4210
26.4600
12:02:05
8.4210
39.1800
12:02:05
8.4210
3.5700
12:02:05
8.4210
1.1400
12:02:05
8.4210
4.7500
12:02:06
8.4210
0.3500
12:02:06
8.4200
4.7600
12:02:16
8.4200
15.5100
12:02:16
8.4200
4.7500
12:02:16
8.4200
3.5700
12:02:16
8.4200
3.5300
12:02:16
8.4200
4.8100
12:02:16
8.4200
7.3100
12:02:19
8.4200
1.4300
12:02:23
8.4200
13.3000
12:02:29
8.4200
5.3400
12:02:29
8.4200
3.5700
12:02:29
8.4200
12.0000
12:02:29
8.4210
2.7800
12:02:29
8.4210
258.5700
12:02:31
8.4200
5.2200
12:02:48
8.4210
3.9200
12:02:52
8.4210
6.5200
12:02:57
8.4210
1.4200
12:02:59
8.4210
10.6100
12:03:00
8.4200
3.1100
12:03:14
8.4200
2.4600
12:03:14
8.4200
2.9800
12:03:14
8.4200
4.3900
12:03:14
8.4200
15.7700
12:03:14
8.4200
14.1200
12:03:14
8.4200
3.0100
12:03:14
8.4200
1.4900
12:03:14
8.4200
1.4900
12:03:14
8.4200
2.9800
12:03:14
8.4200
3.0200
12:03:14
8.4200
4.1300
12:03:14
8.4200
5.1700
12:03:14
8.4200
2.9800
12:03:14
8.4200
2.9800
12:03:14
8.4200
2.9800
12:03:14
8.4200
4.8400
12:03:14
8.4200
1.3500
12:03:14
8.4200
7.6500
12:03:16
8.4200
10.6100
12:03:16
8.4200
14.2600
12:03:19
8.4200
4.8100
12:03:19
8.4200
12.6800
12:03:19
8.4200
1.2800
12:03:19