Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1992
open
0.1985000
Volume
50,621,961.70
24h Low
0.19
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1989
5,660.8000
1,125.93
0.1990
26,921.2000
5,357.32
0.1991
99,911.0000
19,892.28
0.1992
94,634.5000
18,851.19
0.1993
43,952.6000
8,759.75
0.1994
38,055.2000
7,588.21
0.1995
108,113.9000
21,568.72
0.1996
116,851.9000
23,323.64
0.1997
36,164.5000
7,222.05
0.1998
30,781.8000
6,150.20
0.1999
27,323.6000
5,461.99
0.2000
53,632.2000
10,726.44
0.2001
65,446.2000
13,095.78
0.2002
34,949.8000
6,996.95
0.2003
99,703.1000
19,970.53
0.20
0.1988
10,245.2000
2,036.75
0.1987
20,997.5000
4,172.20
0.1986
50,803.9000
10,089.65
0.1985
141,167.8000
28,021.81
0.1984
42,031.2000
8,338.99
0.1983
60,740.1000
12,044.76
0.1982
94,734.3000
18,776.34
0.1981
115,845.6000
22,949.01
0.1980
33,211.6000
6,575.90
0.1979
18,097.0000
3,581.40
0.1978
51,952.4000
10,276.18
0.1977
53,753.8000
10,627.13
0.1976
38,344.9000
7,576.95
0.1975
96,553.4000
19,069.30
0.1974
29,036.4000
5,731.79
Recent Trades
Price
Size
Time
0.1990
27.9000
12:04:21
0.1990
229.6000
12:04:21
0.1990
30.3000
12:04:21
0.1990
27.7000
12:04:21
0.1990
1,024.2000
12:04:21
0.1991
26.7000
12:04:23
0.1991
1.0000
12:04:23
0.1991
76.2000
12:04:23
0.1991
31.1000
12:04:30
0.1991
26.7000
12:04:31
0.1991
77.2000
12:04:32
0.1991
26.7000
12:04:38
0.1991
23.6000
12:04:38
0.1991
22.1000
12:04:38
0.1991
3.1000
12:04:39
0.1991
23.3000
12:04:39
0.1991
146.2000
12:04:44
0.1991
9.9000
12:04:44
0.1991
16.8000
12:04:44
0.1991
13.5000
12:04:46
0.1991
27.7000
12:04:46
0.1991
26.4000
12:04:46
0.1992
27.7000
12:04:49
0.1992
25.2000
12:04:49
0.1992
10.9000
12:04:49
0.1992
26.7000
12:04:53
0.1991
27.7000
12:04:57
0.1991
712.0000
12:04:57
0.1991
25.4000
12:04:57
0.1991
34.6000
12:04:57
0.1991
36.1000
12:04:57
0.1991
33.5000
12:04:57
0.1991
35.5000
12:04:57
0.1991
63.7000
12:04:57
0.1991
36.2000
12:04:57
0.1991
125.9000
12:04:57
0.1991
502.3000
12:04:57
0.1991
502.3000
12:04:57
0.1991
82.9000
12:04:57
0.1991
26.4000
12:04:57
0.1991
26.6000
12:04:57
0.1990
27.7000
12:04:57
0.1990
1,344.1000
12:04:57
0.1990
26.4000
12:04:57
0.1990
502.5000
12:04:57
0.1990
502.5000
12:04:57
0.1990
2,062.4000
12:04:57
0.1990
26.4000
12:04:57
0.1990
42.6000
12:04:57
0.1990
35.1000
12:04:57
0.1990
237.3000
12:04:57
0.1990
115.9000
12:04:57
0.1990
2,255.9000
12:04:57
0.1990
343.0000
12:04:57
0.1990
55.2000
12:04:57
0.1990
60.0000
12:04:57
0.1990
25.7000
12:04:57
0.1990
50.3000
12:04:57
0.1990
35.2000
12:04:57
0.1990
35.2000
12:04:57
0.1990
82.9000
12:04:57
0.1990
82.9000
12:04:57
0.1990
1,265.5000
12:04:57
0.1990
2,510.6000
12:04:57
0.1990
90.0000
12:04:57
0.1990
501.6000
12:04:57
0.1990
27.7000
12:05:00
0.1990
60.0000
12:05:00
0.1990
83.0000
12:05:00
0.1990
580.1000
12:05:00
0.1990
37.7000
12:05:00
0.1990
27.7000
12:05:00
0.1990
29.7000
12:05:00
0.1991
25.7000
12:05:02
0.1991
50.3000
12:05:02
0.1991
25.2000
12:05:02
0.1991
27.7000
12:05:02
0.1992
26.1000
12:05:03
0.1991
27.7000
12:05:04
0.1991
35.1000
12:05:04
0.1990
27.7000
12:05:05
0.1990
26.4000
12:05:05
0.1990
50.3000
12:05:05
0.1990
26.7000
12:05:05
0.1989
75.0000
12:05:10
0.1989
27.7000
12:05:10
0.1989
552.8000
12:05:10
0.1989
36.2000
12:05:10
0.1989
14.1000
12:05:19
0.1989
1.2000
12:05:19
0.1989
1.2000
12:05:19
0.1989
1.2000
12:05:19
0.1989
46.4000
12:05:19
0.1989
84.8000
12:05:20
0.1989
125.9000
12:05:20
0.1989
27.7000
12:05:20
0.1989
276.8000
12:05:20
0.1989
83.0000
12:05:20
0.1989
100.0000
12:05:26
0.1989
77.0000
12:05:27